Smith (ds) (SMDS) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

582.50

0.00

( 0.00% )

Updated: 18:00:00

Delayed by 15 minutes

Trade 2101 - 2084 (09:56-09:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:56:03	596.5	592	AT	596.5	597.0	Sell		3,207,621	2101	LSE
09:56:03	596.5	592	AT	596.5	597.0	Sell		3,207,621	2101	LSE
09:56:03	596.5	592	AT	596.5	597.0	Sell		3,207,621	2101	LSE
09:56:03	596.5	27	AT	596.5	597.0	Sell		3,207,029	2100	LSE
09:56:03	596.5	27	AT	596.5	597.0	Sell		3,207,029	2100	LSE
09:56:03	596.5	27	AT	596.5	597.0	Sell		3,207,029	2100	LSE
09:55:00	596.5	329	AT	596.5	597.0	Sell		3,207,002	2099	LSE
09:55:00	596.5	329	AT	596.5	597.0	Sell		3,207,002	2099	LSE
09:55:00	596.5	329	AT	596.5	597.0	Sell		3,207,002	2099	LSE
09:55:00	596.5	388	AT	596.5	597.0	Sell		3,206,673	2098	LSE
09:55:00	596.5	388	AT	596.5	597.0	Sell		3,206,673	2098	LSE
09:55:00	596.5	388	AT	596.5	597.0	Sell		3,206,673	2098	LSE
09:54:47	597.0	97	AT	596.5	597.0	Buy		3,206,285	2097	LSE
09:54:47	597.0	97	AT	596.5	597.0	Buy		3,206,285	2097	LSE
09:54:47	597.0	97	AT	596.5	597.0	Buy		3,206,285	2097	LSE
09:54:47	597.0	1034	AT	596.5	597.0	Buy		3,206,188	2096	LSE
09:54:47	597.0	1034	AT	596.5	597.0	Buy		3,206,188	2096	LSE
09:54:47	597.0	1034	AT	596.5	597.0	Buy		3,206,188	2096	LSE
09:54:42	597.0	33	AT	596.5	597.0	Buy		3,205,154	2095	LSE
09:54:42	597.0	33	AT	596.5	597.0	Buy		3,205,154	2095	LSE
09:54:42	597.0	33	AT	596.5	597.0	Buy		3,205,154	2095	LSE
09:54:42	597.0	420	AT	596.5	597.0	Buy		3,205,121	2094	LSE
09:54:42	597.0	420	AT	596.5	597.0	Buy		3,205,121	2094	LSE
09:54:42	597.0	420	AT	596.5	597.0	Buy		3,205,121	2094	LSE
09:54:42	597.0	28	AT	596.5	597.0	Buy		3,204,701	2093	LSE
09:54:42	597.0	28	AT	596.5	597.0	Buy		3,204,701	2093	LSE
09:54:42	597.0	28	AT	596.5	597.0	Buy		3,204,701	2093	LSE
09:54:42	597.0	100	AT	596.5	597.0	Buy		3,204,673	2092	LSE
09:54:42	597.0	100	AT	596.5	597.0	Buy		3,204,673	2092	LSE
09:54:42	597.0	100	AT	596.5	597.0	Buy		3,204,673	2092	LSE
09:54:41	596.5	499	AT	596.5	597.0	Sell		3,204,573	2091	LSE
09:54:41	596.5	499	AT	596.5	597.0	Sell		3,204,573	2091	LSE
09:54:41	596.5	499	AT	596.5	597.0	Sell		3,204,573	2091	LSE
09:54:41	596.5	584	AT	596.5	597.0	Sell		3,204,074	2090	LSE
09:54:41	596.5	584	AT	596.5	597.0	Sell		3,204,074	2090	LSE
09:54:41	596.5	584	AT	596.5	597.0	Sell		3,204,074	2090	LSE
09:54:41	597.0	498	AT	596.5	597.0	Buy		3,203,490	2089	LSE
09:54:41	597.0	498	AT	596.5	597.0	Buy		3,203,490	2089	LSE
09:54:41	597.0	498	AT	596.5	597.0	Buy		3,203,490	2089	LSE
09:54:37	597.0	1617	AT	597.0	597.5	Sell		3,202,992	2088	LSE
09:54:37	597.0	1617	AT	597.0	597.5	Sell		3,202,992	2088	LSE
09:54:37	597.0	1617	AT	597.0	597.5	Sell		3,202,992	2088	LSE
09:54:37	597.0	1045	AT	596.5	597.0	Buy		3,201,375	2087	LSE
09:54:37	597.0	1045	AT	596.5	597.0	Buy		3,201,375	2087	LSE
09:54:37	597.0	1045	AT	596.5	597.0	Buy		3,201,375	2087	LSE
09:54:37	597.0	2069	AT	596.5	597.0	Buy		3,200,330	2086	LSE
09:54:37	597.0	2069	AT	596.5	597.0	Buy		3,200,330	2086	LSE
09:54:37	597.0	2069	AT	596.5	597.0	Buy		3,200,330	2086	LSE
09:54:37	597.0	2079	AT	596.5	597.0	Buy		3,198,261	2085	LSE
09:54:37	597.0	2079	AT	596.5	597.0	Buy		3,198,261	2085	LSE
09:54:37	597.0	2079	AT	596.5	597.0	Buy		3,198,261	2085	LSE
09:54:37	597.0	1011	AT	596.5	597.5			3,196,182	2084	LSE
09:54:37	597.0	1011	AT	596.5	597.5			3,196,182	2084	LSE
09:54:37	597.0	1011	AT	596.5	597.5			3,196,182	2084	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions