ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.93
0.00%
US Tech 100
21,532.00
-0.23%
S&P 500
6,144.15
0.00%
US Dollar vs CAD
1.42039
-0.26%
Bitcoin
97,349.42
0.74%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Smith (ds) Plc (SMDS)

  7. Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc

Smith (ds) Plc (SMDS)

LSE
582.50
0.00
( 0.00% )
Updated: 18:00:00
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SMDS Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 1517 - 1501 (08:48-08:48)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
08:48:04 591.0 794 AT 590.5 591.0 Buy
2,379,281 1517 LSE
08:48:04 591.0 794 AT 590.5 591.0 Buy
2,379,281 1517 LSE
08:48:04 591.0 794 AT 590.5 591.0 Buy
2,379,281 1517 LSE
08:48:04 591.0 54 AT 590.5 591.0 Buy
2,378,487 1516 LSE
08:48:04 591.0 54 AT 590.5 591.0 Buy
2,378,487 1516 LSE
08:48:04 591.0 54 AT 590.5 591.0 Buy
2,378,487 1516 LSE
08:48:04 591.0 343 AT 590.5 591.0 Buy
2,378,433 1515 LSE
08:48:04 591.0 343 AT 590.5 591.0 Buy
2,378,433 1515 LSE
08:48:04 591.0 343 AT 590.5 591.0 Buy
2,378,433 1515 LSE
08:48:04 590.5 331 AT 590.5 591.0 Sell
2,378,090 1514 LSE
08:48:04 590.5 331 AT 590.5 591.0 Sell
2,378,090 1514 LSE
08:48:04 590.5 331 AT 590.5 591.0 Sell
2,378,090 1514 LSE
08:48:04 591.0 99 AT 590.5 591.0 Buy
2,377,759 1513 LSE
08:48:04 591.0 99 AT 590.5 591.0 Buy
2,377,759 1513 LSE
08:48:04 591.0 99 AT 590.5 591.0 Buy
2,377,759 1513 LSE
08:48:04 591.0 180 AT 590.5 591.0 Buy
2,377,660 1512 LSE
08:48:04 591.0 180 AT 590.5 591.0 Buy
2,377,660 1512 LSE
08:48:04 591.0 180 AT 590.5 591.0 Buy
2,377,660 1512 LSE
08:48:04 591.0 4 AT 590.5 591.0 Buy
2,377,480 1511 LSE
08:48:04 591.0 4 AT 590.5 591.0 Buy
2,377,480 1511 LSE
08:48:04 591.0 4 AT 590.5 591.0 Buy
2,377,480 1511 LSE
08:48:04 591.0 30 AT 590.5 591.0 Buy
2,377,476 1510 LSE
08:48:04 591.0 30 AT 590.5 591.0 Buy
2,377,476 1510 LSE
08:48:04 591.0 30 AT 590.5 591.0 Buy
2,377,476 1510 LSE
08:48:04 590.5 1016 AT 590.5 591.0 Sell
2,377,446 1509 LSE
08:48:04 590.5 1016 AT 590.5 591.0 Sell
2,377,446 1509 LSE
08:48:04 590.5 1016 AT 590.5 591.0 Sell
2,377,446 1509 LSE
08:48:04 591.0 787 AT 590.5 591.0 Buy
2,376,430 1508 LSE
08:48:04 591.0 787 AT 590.5 591.0 Buy
2,376,430 1508 LSE
08:48:04 591.0 787 AT 590.5 591.0 Buy
2,376,430 1508 LSE
08:48:04 591.0 34 AT 590.5 591.0 Buy
2,375,643 1507 LSE
08:48:04 591.0 34 AT 590.5 591.0 Buy
2,375,643 1507 LSE
08:48:04 591.0 34 AT 590.5 591.0 Buy
2,375,643 1507 LSE
08:48:04 591.0 676 AT 590.5 591.0 Buy
2,375,609 1506 LSE
08:48:04 591.0 676 AT 590.5 591.0 Buy
2,375,609 1506 LSE
08:48:04 591.0 676 AT 590.5 591.0 Buy
2,375,609 1506 LSE
08:48:04 591.0 527 AT 590.5 591.0 Buy
2,374,933 1505 LSE
08:48:04 591.0 527 AT 590.5 591.0 Buy
2,374,933 1505 LSE
08:48:04 591.0 527 AT 590.5 591.0 Buy
2,374,933 1505 LSE
08:48:04 591.0 34 AT 590.5 591.0 Buy
2,374,406 1504 LSE
08:48:04 591.0 34 AT 590.5 591.0 Buy
2,374,406 1504 LSE
08:48:04 591.0 34 AT 590.5 591.0 Buy
2,374,406 1504 LSE
08:48:04 590.5 1193 AT 590.5 591.0 Sell
2,374,372 1503 LSE
08:48:04 590.5 1193 AT 590.5 591.0 Sell
2,374,372 1503 LSE
08:48:04 590.5 1193 AT 590.5 591.0 Sell
2,374,372 1503 LSE
08:48:04 591.0 1017 AT 590.5 591.0 Buy
2,373,179 1502 LSE
08:48:04 591.0 1017 AT 590.5 591.0 Buy
2,373,179 1502 LSE
08:48:04 591.0 1017 AT 590.5 591.0 Buy
2,373,179 1502 LSE
08:48:04 591.0 2221 AT 590.5 591.0 Buy
2,372,162 1501 LSE
08:48:04 591.0 2221 AT 590.5 591.0 Buy
2,372,162 1501 LSE
08:48:04 591.0 2221 AT 590.5 591.0 Buy
2,372,162 1501 LSE

Your Recent History

LSE
SMDS
Smith (ds)
USOTC
PTAM
Potash America (PK)
COIN
MWUSD
Masterwin
TSXV
SGO
Sonoro Gold
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads