Smith (ds) (SMDS) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

582.50

0.00

( 0.00% )

Updated: 18:00:00

Delayed by 15 minutes

Trade 1751 - 1734 (09:03-09:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:03:21	593.5	444	AT	593.5	594.0	Sell		2,900,888	1751	LSE
09:03:21	593.5	444	AT	593.5	594.0	Sell		2,900,888	1751	LSE
09:03:21	593.5	444	AT	593.5	594.0	Sell		2,900,888	1751	LSE
09:03:21	593.5	796	AT	593.5	594.0	Sell		2,900,444	1750	LSE
09:03:21	593.5	796	AT	593.5	594.0	Sell		2,900,444	1750	LSE
09:03:21	593.5	796	AT	593.5	594.0	Sell		2,900,444	1750	LSE
09:03:21	593.5	135	AT	593.5	594.0	Sell		2,899,648	1749	LSE
09:03:21	593.5	135	AT	593.5	594.0	Sell		2,899,648	1749	LSE
09:03:21	593.5	135	AT	593.5	594.0	Sell		2,899,648	1749	LSE
09:03:21	593.5	527	AT	593.5	594.0	Sell		2,899,513	1748	LSE
09:03:21	593.5	527	AT	593.5	594.0	Sell		2,899,513	1748	LSE
09:03:21	593.5	527	AT	593.5	594.0	Sell		2,899,513	1748	LSE
09:03:21	593.5	383	AT	593.5	594.0	Sell		2,898,986	1747	LSE
09:03:21	593.5	383	AT	593.5	594.0	Sell		2,898,986	1747	LSE
09:03:21	593.5	383	AT	593.5	594.0	Sell		2,898,986	1747	LSE
09:02:58	593.5	695	AT	593.5	594.5	Sell		2,898,603	1746	LSE
09:02:58	593.5	695	AT	593.5	594.5	Sell		2,898,603	1746	LSE
09:02:58	593.5	695	AT	593.5	594.5	Sell		2,898,603	1746	LSE
09:02:58	593.5	350	AT	593.5	594.5	Sell		2,897,908	1745	LSE
09:02:58	593.5	350	AT	593.5	594.5	Sell		2,897,908	1745	LSE
09:02:58	593.5	350	AT	593.5	594.5	Sell		2,897,908	1745	LSE
09:02:02	594.0	1101	AT	594.0	594.5	Sell		2,897,558	1744	LSE
09:02:02	594.0	1101	AT	594.0	594.5	Sell		2,897,558	1744	LSE
09:02:02	594.0	1101	AT	594.0	594.5	Sell		2,897,558	1744	LSE
09:02:00	594.0	968	AT	593.5	594.0	Buy		2,896,457	1743	LSE
09:02:00	594.0	968	AT	593.5	594.0	Buy		2,896,457	1743	LSE
09:02:00	594.0	968	AT	593.5	594.0	Buy		2,896,457	1743	LSE
09:02:00	594.0	1131	AT	593.5	594.0	Buy		2,895,489	1742	LSE
09:02:00	594.0	1131	AT	593.5	594.0	Buy		2,895,489	1742	LSE
09:02:00	594.0	1131	AT	593.5	594.0	Buy		2,895,489	1742	LSE
09:01:30	594.0	1362	AT	593.5	594.0	Buy		2,894,358	1741	LSE
09:01:30	594.0	1362	AT	593.5	594.0	Buy		2,894,358	1741	LSE
09:01:30	594.0	1362	AT	593.5	594.0	Buy		2,894,358	1741	LSE
09:01:30	594.0	358	AT	593.5	594.0	Buy		2,892,996	1740	LSE
09:01:30	594.0	358	AT	593.5	594.0	Buy		2,892,996	1740	LSE
09:01:30	594.0	358	AT	593.5	594.0	Buy		2,892,996	1740	LSE
09:01:25	593.5	859	AT	593.0	593.5	Buy		2,892,638	1739	LSE
09:01:25	593.5	859	AT	593.0	593.5	Buy		2,892,638	1739	LSE
09:01:25	593.5	859	AT	593.0	593.5	Buy		2,892,638	1739	LSE
09:00:42	593.0	1504	AT	592.5	593.0	Buy		2,891,779	1738	LSE
09:00:42	593.0	1504	AT	592.5	593.0	Buy		2,891,779	1738	LSE
09:00:42	593.0	1504	AT	592.5	593.0	Buy		2,891,779	1738	LSE
09:00:42	593.0	15	AT	592.5	593.0	Buy		2,890,275	1737	LSE
09:00:42	593.0	15	AT	592.5	593.0	Buy		2,890,275	1737	LSE
09:00:42	593.0	15	AT	592.5	593.0	Buy		2,890,275	1737	LSE
09:00:42	593.0	679	AT	592.0	593.0	Buy		2,890,260	1736	LSE
09:00:42	593.0	679	AT	592.0	593.0	Buy		2,890,260	1736	LSE
09:00:42	593.0	679	AT	592.0	593.0	Buy		2,890,260	1736	LSE
09:00:42	593.0	117	AT	592.0	593.0	Buy		2,889,581	1735	LSE
09:00:42	593.0	117	AT	592.0	593.0	Buy		2,889,581	1735	LSE
09:00:42	593.0	117	AT	592.0	593.0	Buy		2,889,581	1735	LSE
09:00:28	592.5	1475	AT	592.5	593.0	Sell		2,889,464	1734	LSE
09:00:28	592.5	1475	AT	592.5	593.0	Sell		2,889,464	1734	LSE
09:00:28	592.5	1475	AT	592.5	593.0	Sell		2,889,464	1734	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions