Smith (ds) (SMDS) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

582.50

0.00

( 0.00% )

Updated: 18:00:00

Delayed by 15 minutes

Trade 1667 - 1651 (08:54-08:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:54:23	591.5	1115	AT	591.0	591.5	Buy		2,770,443	1667	LSE
08:54:23	591.5	1115	AT	591.0	591.5	Buy		2,770,443	1667	LSE
08:54:23	591.5	1115	AT	591.0	591.5	Buy		2,770,443	1667	LSE
08:54:12	591.5	1085	AT	591.0	591.5	Buy		2,769,328	1666	LSE
08:54:12	591.5	1085	AT	591.0	591.5	Buy		2,769,328	1666	LSE
08:54:12	591.5	1085	AT	591.0	591.5	Buy		2,769,328	1666	LSE
08:53:56	591.5	1045	AT	591.5	592.0	Sell		2,768,243	1665	LSE
08:53:56	591.5	1045	AT	591.5	592.0	Sell		2,768,243	1665	LSE
08:53:56	591.5	1045	AT	591.5	592.0	Sell		2,768,243	1665	LSE
08:53:56	591.5	2090	AT	591.5	592.0	Sell		2,767,198	1664	LSE
08:53:56	591.5	2090	AT	591.5	592.0	Sell		2,767,198	1664	LSE
08:53:56	591.5	2090	AT	591.5	592.0	Sell		2,767,198	1664	LSE
08:53:56	591.5	581	AT	591.5	592.0	Sell		2,765,108	1663	LSE
08:53:56	591.5	581	AT	591.5	592.0	Sell		2,765,108	1663	LSE
08:53:56	591.5	581	AT	591.5	592.0	Sell		2,765,108	1663	LSE
08:52:58	592.0	3071	AT	591.5	592.5			2,764,527	1662	LSE
08:52:58	592.0	3071	AT	591.5	592.5			2,764,527	1662	LSE
08:52:58	592.0	3071	AT	591.5	592.5			2,764,527	1662	LSE
08:52:58	592.0	14274	AT	591.5	592.5			2,761,456	1661	LSE
08:52:58	592.0	14274	AT	591.5	592.5			2,761,456	1661	LSE
08:52:58	592.0	14274	AT	591.5	592.5			2,761,456	1661	LSE
08:52:58	592.0	1948	AT	591.5	592.0	Buy		2,747,182	1660	LSE
08:52:58	592.0	1948	AT	591.5	592.0	Buy		2,747,182	1660	LSE
08:52:58	592.0	1948	AT	591.5	592.0	Buy		2,747,182	1660	LSE
08:52:58	592.0	5011	AT	591.5	592.0	Buy		2,745,234	1659	LSE
08:52:58	592.0	5011	AT	591.5	592.0	Buy		2,745,234	1659	LSE
08:52:58	592.0	5011	AT	591.5	592.0	Buy		2,745,234	1659	LSE
08:52:58	592.0	25473	AT	591.5	592.0	Buy		2,740,223	1658	LSE
08:52:58	592.0	25473	AT	591.5	592.0	Buy		2,740,223	1658	LSE
08:52:58	592.0	25473	AT	591.5	592.0	Buy		2,740,223	1658	LSE
08:52:58	592.0	4040	AT	591.5	592.0	Buy		2,714,750	1657	LSE
08:52:58	592.0	4040	AT	591.5	592.0	Buy		2,714,750	1657	LSE
08:52:58	592.0	4040	AT	591.5	592.0	Buy		2,714,750	1657	LSE
08:52:46	592.0	25905	AT	591.5	592.0	Buy		2,710,710	1656	LSE
08:52:46	592.0	25905	AT	591.5	592.0	Buy		2,710,710	1656	LSE
08:52:46	592.0	25905	AT	591.5	592.0	Buy		2,710,710	1656	LSE
08:52:46	592.0	4500	AT	591.5	592.0	Buy		2,684,805	1655	LSE
08:52:46	592.0	4500	AT	591.5	592.0	Buy		2,684,805	1655	LSE
08:52:46	592.0	4500	AT	591.5	592.0	Buy		2,684,805	1655	LSE
08:52:46	592.0	4500	AT	591.5	592.0	Buy		2,680,305	1654	LSE
08:52:46	592.0	4500	AT	591.5	592.0	Buy		2,680,305	1654	LSE
08:52:46	592.0	4500	AT	591.5	592.0	Buy		2,680,305	1654	LSE
08:52:46	592.0	4500	AT	591.5	592.0	Buy		2,675,805	1653	LSE
08:52:46	592.0	4500	AT	591.5	592.0	Buy		2,675,805	1653	LSE
08:52:46	592.0	4500	AT	591.5	592.0	Buy		2,675,805	1653	LSE
08:52:46	592.0	4500	AT	591.0	592.0	Buy		2,671,305	1652	LSE
08:52:46	592.0	4500	AT	591.0	592.0	Buy		2,671,305	1652	LSE
08:52:46	592.0	4500	AT	591.0	592.0	Buy		2,671,305	1652	LSE
08:52:46	592.0	9000	AT	591.0	592.0	Buy		2,666,805	1651	LSE
08:52:46	592.0	9000	AT	591.0	592.0	Buy		2,666,805	1651	LSE
08:52:46	592.0	9000	AT	591.0	592.0	Buy		2,666,805	1651	LSE

Fm 2-year Investment Gra...

Tisdale Clean Energy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions