Smith (ds) (SMDS) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

582.50

0.00

( 0.00% )

Updated: 18:00:00

Delayed by 15 minutes

Trade 867 - 851 (07:10-07:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:10:13	589.0	1349	AT	588.5	589.0	Buy		1,539,229	867	LSE
07:10:13	589.0	1349	AT	588.5	589.0	Buy		1,539,229	867	LSE
07:10:13	589.0	1349	AT	588.5	589.0	Buy		1,539,229	867	LSE
07:10:13	589.0	1053	AT	588.5	589.0	Buy		1,537,880	866	LSE
07:10:13	589.0	1053	AT	588.5	589.0	Buy		1,537,880	866	LSE
07:10:13	589.0	1053	AT	588.5	589.0	Buy		1,537,880	866	LSE
07:10:13	589.0	890	AT	588.5	589.0	Buy		1,536,827	865	LSE
07:10:13	589.0	890	AT	588.5	589.0	Buy		1,536,827	865	LSE
07:10:13	589.0	890	AT	588.5	589.0	Buy		1,536,827	865	LSE
07:09:32	588.617	1330	O	588.5	589.0	Sell		1,535,937	864	LSE
07:09:32	588.617	1330	O	588.5	589.0	Sell		1,535,937	864	LSE
07:09:32	588.617	1330	O	588.5	589.0	Sell		1,535,937	864	LSE
07:06:59	588.5	1113	AT	588.5	589.0	Sell		1,534,607	863	LSE
07:06:59	588.5	1113	AT	588.5	589.0	Sell		1,534,607	863	LSE
07:06:59	588.5	1113	AT	588.5	589.0	Sell		1,534,607	863	LSE
07:05:45	588.5	1107	AT	588.0	588.5	Buy		1,533,494	862	LSE
07:05:45	588.5	1107	AT	588.0	588.5	Buy		1,533,494	862	LSE
07:05:45	588.5	1107	AT	588.0	588.5	Buy		1,533,494	862	LSE
07:04:39	589.0	1	O	588.0	589.0	Buy		1,532,387	861	LSE
07:04:39	589.0	1	O	588.0	589.0	Buy		1,532,387	861	LSE
07:04:39	589.0	1	O	588.0	589.0	Buy		1,532,387	861	LSE
07:04:07	588.5	560	AT	588.0	588.5	Buy		1,532,386	860	LSE
07:04:07	588.5	560	AT	588.0	588.5	Buy		1,532,386	860	LSE
07:04:07	588.5	560	AT	588.0	588.5	Buy		1,532,386	860	LSE
07:04:07	588.5	1066	AT	588.0	588.5	Buy		1,531,826	859	LSE
07:04:07	588.5	1066	AT	588.0	588.5	Buy		1,531,826	859	LSE
07:04:07	588.5	1066	AT	588.0	588.5	Buy		1,531,826	859	LSE
07:04:07	588.5	864	AT	588.0	588.5	Buy		1,530,760	858	LSE
07:04:07	588.5	864	AT	588.0	588.5	Buy		1,530,760	858	LSE
07:04:07	588.5	864	AT	588.0	588.5	Buy		1,530,760	858	LSE
07:03:47	588.5	3	O	587.5	588.5	Buy		1,529,896	857	LSE
07:03:47	588.5	3	O	587.5	588.5	Buy		1,529,896	857	LSE
07:03:47	588.5	3	O	587.5	588.5	Buy		1,529,896	857	LSE
07:03:47	588.0	229	AT	588.0	588.5	Sell		1,529,893	856	LSE
07:03:47	588.0	229	AT	588.0	588.5	Sell		1,529,893	856	LSE
07:03:47	588.0	229	AT	588.0	588.5	Sell		1,529,893	856	LSE
07:03:47	588.0	298	AT	588.0	588.5	Sell		1,529,664	855	LSE
07:03:47	588.0	298	AT	588.0	588.5	Sell		1,529,664	855	LSE
07:03:47	588.0	298	AT	588.0	588.5	Sell		1,529,664	855	LSE
07:03:47	588.0	520	AT	588.0	588.5	Sell		1,529,366	854	LSE
07:03:47	588.0	520	AT	588.0	588.5	Sell		1,529,366	854	LSE
07:03:47	588.0	520	AT	588.0	588.5	Sell		1,529,366	854	LSE
07:00:21	588.5	642	AT	588.5	589.0	Sell		1,528,846	853	LSE
07:00:21	588.5	642	AT	588.5	589.0	Sell		1,528,846	853	LSE
07:00:21	588.5	642	AT	588.5	589.0	Sell		1,528,846	853	LSE
07:00:21	588.5	292	AT	588.5	589.0	Sell		1,528,204	852	LSE
07:00:21	588.5	292	AT	588.5	589.0	Sell		1,528,204	852	LSE
07:00:21	588.5	292	AT	588.5	589.0	Sell		1,528,204	852	LSE
07:00:20	588.5	60	O	588.5	589.0	Sell		1,527,912	851	LSE
07:00:20	588.5	60	O	588.5	589.0	Sell		1,527,912	851	LSE
07:00:20	588.5	60	O	588.5	589.0	Sell		1,527,912	851	LSE

Wendel Domestic bonds 1%...

Fidelity Global Investme...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions