Smith (ds) (SMDS) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

582.50

0.00

( 0.00% )

Updated: 18:00:00

Delayed by 15 minutes

Trade 167 - 151 (02:43-02:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:43:37	594.0	1094	AT	594.0	595.0	Sell		183,664	167	LSE
02:43:37	594.0	1094	AT	594.0	595.0	Sell		183,664	167	LSE
02:43:37	594.0	1094	AT	594.0	595.0	Sell		183,664	167	LSE
02:43:37	594.5	753	AT	594.0	594.5	Buy		182,570	166	LSE
02:43:37	594.5	753	AT	594.0	594.5	Buy		182,570	166	LSE
02:43:37	594.5	753	AT	594.0	594.5	Buy		182,570	166	LSE
02:43:22	594.7	300	O	594.0	595.0	Buy		181,817	165	LSE
02:43:22	594.7	300	O	594.0	595.0	Buy		181,817	165	LSE
02:43:22	594.7	300	O	594.0	595.0	Buy		181,817	165	LSE
02:41:51	594.294	1216	O	594.0	595.0	Sell		181,517	164	LSE
02:41:51	594.294	1216	O	594.0	595.0	Sell		181,517	164	LSE
02:41:51	594.294	1216	O	594.0	595.0	Sell		181,517	164	LSE
02:39:02	594.5	224	AT	593.5	594.5	Buy		180,301	163	LSE
02:39:02	594.5	224	AT	593.5	594.5	Buy		180,301	163	LSE
02:39:02	594.5	224	AT	593.5	594.5	Buy		180,301	163	LSE
02:37:13	593.72	710	O	593.5	594.5	Sell		180,077	162	LSE
02:37:13	593.72	710	O	593.5	594.5	Sell		180,077	162	LSE
02:37:13	593.72	710	O	593.5	594.5	Sell		180,077	162	LSE
02:35:16	593.3	506	O	593.0	594.0	Sell		179,367	161	LSE
02:35:16	593.3	506	O	593.0	594.0	Sell		179,367	161	LSE
02:35:16	593.3	506	O	593.0	594.0	Sell		179,367	161	LSE
02:33:58	593.299	50	O	593.0	594.0	Sell		178,861	160	LSE
02:33:58	593.299	50	O	593.0	594.0	Sell		178,861	160	LSE
02:33:58	593.299	50	O	593.0	594.0	Sell		178,861	160	LSE
02:30:02	593.0	493	AT	593.0	593.5	Sell		178,811	159	LSE
02:30:02	593.0	493	AT	593.0	593.5	Sell		178,811	159	LSE
02:30:02	593.0	493	AT	593.0	593.5	Sell		178,811	159	LSE
02:30:02	593.0	822	AT	593.0	593.5	Sell		178,318	158	LSE
02:30:02	593.0	822	AT	593.0	593.5	Sell		178,318	158	LSE
02:30:02	593.0	822	AT	593.0	593.5	Sell		178,318	158	LSE
02:28:56	593.0	181	AT	592.0	593.0	Buy		177,496	157	LSE
02:28:56	593.0	181	AT	592.0	593.0	Buy		177,496	157	LSE
02:28:56	593.0	181	AT	592.0	593.0	Buy		177,496	157	LSE
02:27:17	592.5	476	AT	592.5	593.5	Sell		177,315	156	LSE
02:27:17	592.5	476	AT	592.5	593.5	Sell		177,315	156	LSE
02:27:17	592.5	476	AT	592.5	593.5	Sell		177,315	156	LSE
02:26:57	592.5	285	O	592.5	593.5	Sell		176,839	155	LSE
02:26:57	592.5	285	O	592.5	593.5	Sell		176,839	155	LSE
02:26:57	592.5	285	O	592.5	593.5	Sell		176,839	155	LSE
02:25:42	592.798	87	O	592.5	593.5	Sell		176,554	154	LSE
02:25:42	592.798	87	O	592.5	593.5	Sell		176,554	154	LSE
02:25:42	592.798	87	O	592.5	593.5	Sell		176,554	154	LSE
02:25:29	593.0	206	AT	593.0	593.5	Sell		176,467	153	LSE
02:25:29	593.0	206	AT	593.0	593.5	Sell		176,467	153	LSE
02:25:29	593.0	206	AT	593.0	593.5	Sell		176,467	153	LSE
02:25:29	593.0	2503	AT	593.0	594.0	Sell		176,261	152	LSE
02:25:29	593.0	2503	AT	593.0	594.0	Sell		176,261	152	LSE
02:25:29	593.0	2503	AT	593.0	594.0	Sell		176,261	152	LSE
02:25:29	593.0	1828	AT	593.0	594.0	Sell		173,758	151	LSE
02:25:29	593.0	1828	AT	593.0	594.0	Sell		173,758	151	LSE
02:25:29	593.0	1828	AT	593.0	594.0	Sell		173,758	151	LSE

Lattice Semiconductor

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions