Smith (ds) (SMDS) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

582.50

0.00

( 0.00% )

Updated: 18:00:00

Delayed by 15 minutes

Trade 317 - 301 (03:22-03:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:22:32	595.72	1500	O	595.5	596.5	Sell		337,319	317	LSE
03:22:32	595.72	1500	O	595.5	596.5	Sell		337,319	317	LSE
03:22:32	595.72	1500	O	595.5	596.5	Sell		337,319	317	LSE
03:21:06	596.22	248	O	596.0	597.0	Sell		335,819	316	LSE
03:21:06	596.22	248	O	596.0	597.0	Sell		335,819	316	LSE
03:21:06	596.22	248	O	596.0	597.0	Sell		335,819	316	LSE
03:20:30	596.5	769	AT	595.5	596.5	Buy		335,571	315	LSE
03:20:30	596.5	769	AT	595.5	596.5	Buy		335,571	315	LSE
03:20:30	596.5	769	AT	595.5	596.5	Buy		335,571	315	LSE
03:20:30	597.0	604	AT	597.0	597.5	Sell		334,802	314	LSE
03:20:30	597.0	604	AT	597.0	597.5	Sell		334,802	314	LSE
03:20:30	597.0	604	AT	597.0	597.5	Sell		334,802	314	LSE
03:20:22	597.709	3328	O	597.0	598.0	Buy		334,198	313	LSE
03:20:22	597.709	3328	O	597.0	598.0	Buy		334,198	313	LSE
03:20:22	597.709	3328	O	597.0	598.0	Buy		334,198	313	LSE
03:19:07	597.5	1143	AT	597.5	598.0	Sell		330,870	312	LSE
03:19:07	597.5	1143	AT	597.5	598.0	Sell		330,870	312	LSE
03:19:07	597.5	1143	AT	597.5	598.0	Sell		330,870	312	LSE
03:19:07	597.5	681	AT	597.5	598.0	Sell		329,727	311	LSE
03:19:07	597.5	681	AT	597.5	598.0	Sell		329,727	311	LSE
03:19:07	597.5	681	AT	597.5	598.0	Sell		329,727	311	LSE
03:19:07	598.0	538	AT	598.0	599.0	Sell		329,046	310	LSE
03:19:07	598.0	538	AT	598.0	599.0	Sell		329,046	310	LSE
03:19:07	598.0	538	AT	598.0	599.0	Sell		329,046	310	LSE
03:19:07	598.0	897	AT	598.0	599.0	Sell		328,508	309	LSE
03:19:07	598.0	897	AT	598.0	599.0	Sell		328,508	309	LSE
03:19:07	598.0	897	AT	598.0	599.0	Sell		328,508	309	LSE
03:19:07	598.0	476	AT	598.0	599.0	Sell		327,611	308	LSE
03:19:07	598.0	476	AT	598.0	599.0	Sell		327,611	308	LSE
03:19:07	598.0	476	AT	598.0	599.0	Sell		327,611	308	LSE
03:19:07	598.0	248	AT	598.0	599.0	Sell		327,135	307	LSE
03:19:07	598.0	248	AT	598.0	599.0	Sell		327,135	307	LSE
03:19:07	598.0	248	AT	598.0	599.0	Sell		327,135	307	LSE
03:18:07	598.707	66	O	598.0	599.0	Buy		326,887	306	LSE
03:18:07	598.707	66	O	598.0	599.0	Buy		326,887	306	LSE
03:18:07	598.707	66	O	598.0	599.0	Buy		326,887	306	LSE
03:14:47	598.0	1	O	598.0	599.0	Sell		326,821	305	LSE
03:14:47	598.0	1	O	598.0	599.0	Sell		326,821	305	LSE
03:14:47	598.0	1	O	598.0	599.0	Sell		326,821	305	LSE
03:13:49	598.22	1000	O	598.0	599.0	Sell		326,820	304	LSE
03:13:49	598.22	1000	O	598.0	599.0	Sell		326,820	304	LSE
03:13:49	598.22	1000	O	598.0	599.0	Sell		326,820	304	LSE
03:10:52	598.267	1000	O	598.0	599.0	Sell		325,820	303	LSE
03:10:52	598.267	1000	O	598.0	599.0	Sell		325,820	303	LSE
03:10:52	598.267	1000	O	598.0	599.0	Sell		325,820	303	LSE
03:09:53	598.5	330	AT	597.5	598.5	Buy		324,820	302	LSE
03:09:53	598.5	330	AT	597.5	598.5	Buy		324,820	302	LSE
03:09:53	598.5	330	AT	597.5	598.5	Buy		324,820	302	LSE
03:09:52	598.5	127	AT	598.0	598.5	Buy		324,490	301	LSE
03:09:52	598.5	127	AT	598.0	598.5	Buy		324,490	301	LSE
03:09:52	598.5	127	AT	598.0	598.5	Buy		324,490	301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions