ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.93
0.00%
US Tech 100
21,536.40
-0.21%
S&P 500
6,144.15
0.00%
US Dollar vs CAD
1.42068
-0.24%
Bitcoin
97,514.68
0.92%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Smith (ds) Plc (SMDS)

  7. Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc

Smith (ds) Plc (SMDS)

LSE
582.50
0.00
( 0.00% )
Updated: 18:00:00
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SMDS Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 1551 - 1534 (08:48-08:48)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
08:48:13 590.0 34 AT 589.5 590.0 Buy
2,494,526 1551 LSE
08:48:13 590.0 34 AT 589.5 590.0 Buy
2,494,526 1551 LSE
08:48:13 590.0 34 AT 589.5 590.0 Buy
2,494,526 1551 LSE
08:48:13 590.0 681 AT 589.5 590.0 Buy
2,494,492 1550 LSE
08:48:13 590.0 681 AT 589.5 590.0 Buy
2,494,492 1550 LSE
08:48:13 590.0 681 AT 589.5 590.0 Buy
2,494,492 1550 LSE
08:48:13 590.0 1007 AT 589.5 590.0 Buy
2,493,811 1549 LSE
08:48:13 590.0 1007 AT 589.5 590.0 Buy
2,493,811 1549 LSE
08:48:13 590.0 1007 AT 589.5 590.0 Buy
2,493,811 1549 LSE
08:48:13 589.5 2083 AT 589.5 590.5 Sell
2,492,804 1548 LSE
08:48:13 589.5 2083 AT 589.5 590.5 Sell
2,492,804 1548 LSE
08:48:13 589.5 2083 AT 589.5 590.5 Sell
2,492,804 1548 LSE
08:48:13 589.5 648 AT 589.5 590.0 Sell
2,490,721 1547 LSE
08:48:13 589.5 648 AT 589.5 590.0 Sell
2,490,721 1547 LSE
08:48:13 589.5 648 AT 589.5 590.0 Sell
2,490,721 1547 LSE
08:48:13 589.5 1130 AT 589.5 590.0 Sell
2,490,073 1546 LSE
08:48:13 589.5 1130 AT 589.5 590.0 Sell
2,490,073 1546 LSE
08:48:13 589.5 1130 AT 589.5 590.0 Sell
2,490,073 1546 LSE
08:48:08 589.5 349 AT 589.5 590.5 Sell
2,488,943 1545 LSE
08:48:08 589.5 349 AT 589.5 590.5 Sell
2,488,943 1545 LSE
08:48:08 589.5 349 AT 589.5 590.5 Sell
2,488,943 1545 LSE
08:48:08 589.5 1198 AT 589.5 590.0 Sell
2,488,594 1544 LSE
08:48:08 589.5 1198 AT 589.5 590.0 Sell
2,488,594 1544 LSE
08:48:08 589.5 1198 AT 589.5 590.0 Sell
2,488,594 1544 LSE
08:48:08 590.0 1214 AT 590.0 590.5 Sell
2,487,396 1543 LSE
08:48:08 590.0 1214 AT 590.0 590.5 Sell
2,487,396 1543 LSE
08:48:08 590.0 1214 AT 590.0 590.5 Sell
2,487,396 1543 LSE
08:48:08 590.0 548 AT 590.0 590.5 Sell
2,486,182 1542 LSE
08:48:08 590.0 548 AT 590.0 590.5 Sell
2,486,182 1542 LSE
08:48:08 590.0 548 AT 590.0 590.5 Sell
2,486,182 1542 LSE
08:48:08 590.0 1492 AT 590.0 590.5 Sell
2,485,634 1541 LSE
08:48:08 590.0 1492 AT 590.0 590.5 Sell
2,485,634 1541 LSE
08:48:08 590.0 1492 AT 590.0 590.5 Sell
2,485,634 1541 LSE
08:48:08 590.5 1556 O 590.0 590.5 Buy
2,484,142 1540 LSE
08:48:08 590.5 1556 O 590.0 590.5 Buy
2,484,142 1540 LSE
08:48:08 590.5 1556 O 590.0 590.5 Buy
2,484,142 1540 LSE
08:48:08 590.5 164 O 590.0 590.5 Buy
2,482,586 1539 LSE
08:48:08 590.5 164 O 590.0 590.5 Buy
2,482,586 1539 LSE
08:48:08 590.5 164 O 590.0 590.5 Buy
2,482,586 1539 LSE
08:48:08 590.5 155 O 590.0 590.5 Buy
2,482,422 1538 LSE
08:48:08 590.5 155 O 590.0 590.5 Buy
2,482,422 1538 LSE
08:48:08 590.5 155 O 590.0 590.5 Buy
2,482,422 1538 LSE
08:48:08 590.5 203 O 590.0 590.5 Buy
2,482,267 1537 LSE
08:48:08 590.5 203 O 590.0 590.5 Buy
2,482,267 1537 LSE
08:48:08 590.5 203 O 590.0 590.5 Buy
2,482,267 1537 LSE
08:48:08 590.0 4878 AT 590.0 590.5 Sell
2,482,064 1536 LSE
08:48:08 590.0 4878 AT 590.0 590.5 Sell
2,482,064 1536 LSE
08:48:08 590.0 4878 AT 590.0 590.5 Sell
2,482,064 1536 LSE
08:48:08 590.0 4500 AT 590.0 590.5 Sell
2,477,186 1535 LSE
08:48:08 590.0 4500 AT 590.0 590.5 Sell
2,477,186 1535 LSE
08:48:08 590.0 4500 AT 590.0 590.5 Sell
2,477,186 1535 LSE
08:48:08 590.0 4500 AT 590.0 590.5 Sell
2,472,686 1534 LSE
08:48:08 590.0 4500 AT 590.0 590.5 Sell
2,472,686 1534 LSE
08:48:08 590.0 4500 AT 590.0 590.5 Sell
2,472,686 1534 LSE

Your Recent History

LSE
SMDS
Smith (ds)
FX
NIOGBP
NIO vs Sterling
CSE
FARM
Deveron
TG
4RUD
WisdomTree Commodity Sec...
TG
VX1
Vertex Pharmac Dl 01
EU
CFFDK
Compagnie de Financement...
TG
9CI0
Cosan
COIN
IOTABTC
IOTA (MIOTA)
USOTC
PANC
Panacos Pharmaceuticals (CE)
COIN
XSPUSD
XSwap
COIN
KRIUSD
KriosCoin
LSE
91RG
Permnt Tsb 27
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads