Smith (ds) (SMDS) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

582.50

0.00

( 0.00% )

Updated: 18:00:00

Delayed by 15 minutes

Trade 1867 - 1851 (09:16-09:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:16:08	593.5	239	AT	593.0	593.5	Buy		2,978,705	1867	LSE
09:16:08	593.5	239	AT	593.0	593.5	Buy		2,978,705	1867	LSE
09:16:08	593.5	239	AT	593.0	593.5	Buy		2,978,705	1867	LSE
09:16:08	593.5	1258	AT	593.0	593.5	Buy		2,978,466	1866	LSE
09:16:08	593.5	1258	AT	593.0	593.5	Buy		2,978,466	1866	LSE
09:16:08	593.5	1258	AT	593.0	593.5	Buy		2,978,466	1866	LSE
09:16:08	593.5	239	AT	593.0	593.5	Buy		2,977,208	1865	LSE
09:16:08	593.5	239	AT	593.0	593.5	Buy		2,977,208	1865	LSE
09:16:08	593.5	239	AT	593.0	593.5	Buy		2,977,208	1865	LSE
09:16:07	593.5	2	AT	593.0	593.5	Buy		2,976,969	1864	LSE
09:16:07	593.5	2	AT	593.0	593.5	Buy		2,976,969	1864	LSE
09:16:07	593.5	2	AT	593.0	593.5	Buy		2,976,969	1864	LSE
09:16:06	593.5	1115	AT	593.0	593.5	Buy		2,976,967	1863	LSE
09:16:06	593.5	1115	AT	593.0	593.5	Buy		2,976,967	1863	LSE
09:16:06	593.5	1115	AT	593.0	593.5	Buy		2,976,967	1863	LSE
09:16:06	593.5	1871	AT	593.0	593.5	Buy		2,975,852	1862	LSE
09:16:06	593.5	1871	AT	593.0	593.5	Buy		2,975,852	1862	LSE
09:16:06	593.5	1871	AT	593.0	593.5	Buy		2,975,852	1862	LSE
09:15:38	593.5	879	AT	593.5	594.0	Sell		2,973,981	1861	LSE
09:15:38	593.5	879	AT	593.5	594.0	Sell		2,973,981	1861	LSE
09:15:38	593.5	879	AT	593.5	594.0	Sell		2,973,981	1861	LSE
09:15:38	593.645	1	O	593.5	594.0	Sell		2,973,102	1860	LSE
09:15:38	593.645	1	O	593.5	594.0	Sell		2,973,102	1860	LSE
09:15:38	593.645	1	O	593.5	594.0	Sell		2,973,102	1860	LSE
09:15:28	594.0	341	AT	594.0	594.5	Sell		2,973,101	1859	LSE
09:15:28	594.0	341	AT	594.0	594.5	Sell		2,973,101	1859	LSE
09:15:28	594.0	341	AT	594.0	594.5	Sell		2,973,101	1859	LSE
09:15:28	594.0	1627	AT	594.0	594.5	Sell		2,972,760	1858	LSE
09:15:28	594.0	1627	AT	594.0	594.5	Sell		2,972,760	1858	LSE
09:15:28	594.0	1627	AT	594.0	594.5	Sell		2,972,760	1858	LSE
09:15:28	594.0	3071	AT	594.0	594.5	Sell		2,971,133	1857	LSE
09:15:28	594.0	3071	AT	594.0	594.5	Sell		2,971,133	1857	LSE
09:15:28	594.0	3071	AT	594.0	594.5	Sell		2,971,133	1857	LSE
09:15:24	594.782	1	O	594.0	595.0	Buy		2,968,062	1856	LSE
09:15:24	594.782	1	O	594.0	595.0	Buy		2,968,062	1856	LSE
09:15:24	594.782	1	O	594.0	595.0	Buy		2,968,062	1856	LSE
09:14:56	594.5	681	AT	594.5	595.0	Sell		2,968,061	1855	LSE
09:14:56	594.5	681	AT	594.5	595.0	Sell		2,968,061	1855	LSE
09:14:56	594.5	681	AT	594.5	595.0	Sell		2,968,061	1855	LSE
09:14:56	594.5	686	AT	594.5	595.0	Sell		2,967,380	1854	LSE
09:14:56	594.5	686	AT	594.5	595.0	Sell		2,967,380	1854	LSE
09:14:56	594.5	686	AT	594.5	595.0	Sell		2,967,380	1854	LSE
09:14:56	594.5	325	AT	594.5	595.0	Sell		2,966,694	1853	LSE
09:14:56	594.5	325	AT	594.5	595.0	Sell		2,966,694	1853	LSE
09:14:56	594.5	325	AT	594.5	595.0	Sell		2,966,694	1853	LSE
09:14:56	595.0	1211	AT	593.5	595.0	Buy		2,966,369	1852	LSE
09:14:56	595.0	1211	AT	593.5	595.0	Buy		2,966,369	1852	LSE
09:14:56	595.0	1211	AT	593.5	595.0	Buy		2,966,369	1852	LSE
09:14:56	595.0	3071	AT	593.5	595.0	Buy		2,965,158	1851	LSE
09:14:56	595.0	3071	AT	593.5	595.0	Buy		2,965,158	1851	LSE
09:14:56	595.0	3071	AT	593.5	595.0	Buy		2,965,158	1851	LSE

Alpha Star Acquisition

LKR vs US Dollar

DBAG DEMO INAV 11

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions