ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.93
0.00%
US Tech 100
21,540.80
-0.19%
S&P 500
6,144.15
0.24%
US Dollar vs CAD
1.42197
-0.15%
Bitcoin
97,430.50
0.83%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Smith (ds) Plc (SMDS)

  7. Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc

Smith (ds) Plc (SMDS)

LSE
582.50
0.00
( 0.00% )
Updated: 18:00:00
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SMDS Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 234 - 217 (02:54-02:54)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
02:54:40 597.0 321 AT 597.0 597.5 Sell
267,347 234 LSE
02:54:40 597.0 321 AT 597.0 597.5 Sell
267,347 234 LSE
02:54:40 597.0 321 AT 597.0 597.5 Sell
267,347 234 LSE
02:54:40 597.5 802 AT 596.5 597.5 Buy
267,026 233 LSE
02:54:40 597.5 802 AT 596.5 597.5 Buy
267,026 233 LSE
02:54:40 597.5 802 AT 596.5 597.5 Buy
267,026 233 LSE
02:54:36 596.5 665 AT 596.5 597.0 Sell
266,224 232 LSE
02:54:36 596.5 665 AT 596.5 597.0 Sell
266,224 232 LSE
02:54:36 596.5 665 AT 596.5 597.0 Sell
266,224 232 LSE
02:54:36 596.5 1368 AT 596.5 597.0 Sell
265,559 231 LSE
02:54:36 596.5 1368 AT 596.5 597.0 Sell
265,559 231 LSE
02:54:36 596.5 1368 AT 596.5 597.0 Sell
265,559 231 LSE
02:54:36 596.5 1753 AT 596.5 597.0 Sell
264,191 230 LSE
02:54:36 596.5 1753 AT 596.5 597.0 Sell
264,191 230 LSE
02:54:36 596.5 1753 AT 596.5 597.0 Sell
264,191 230 LSE
02:54:36 596.5 47 AT 596.0 596.5 Buy
262,438 229 LSE
02:54:36 596.5 47 AT 596.0 596.5 Buy
262,438 229 LSE
02:54:36 596.5 47 AT 596.0 596.5 Buy
262,438 229 LSE
02:54:36 596.5 3716 AT 596.0 597.0
262,391 228 LSE
02:54:36 596.5 3716 AT 596.0 597.0
262,391 228 LSE
02:54:36 596.5 3716 AT 596.0 597.0
262,391 228 LSE
02:54:36 596.5 142 AT 596.0 596.5 Buy
258,675 227 LSE
02:54:36 596.5 142 AT 596.0 596.5 Buy
258,675 227 LSE
02:54:36 596.5 142 AT 596.0 596.5 Buy
258,675 227 LSE
02:54:36 596.5 3858 AT 596.0 596.5 Buy
258,533 226 LSE
02:54:36 596.5 3858 AT 596.0 596.5 Buy
258,533 226 LSE
02:54:36 596.5 3858 AT 596.0 596.5 Buy
258,533 226 LSE
02:54:36 596.5 4000 AT 596.0 596.5 Buy
254,675 225 LSE
02:54:36 596.5 4000 AT 596.0 596.5 Buy
254,675 225 LSE
02:54:36 596.5 4000 AT 596.0 596.5 Buy
254,675 225 LSE
02:54:36 596.5 806 AT 596.0 597.5 Sell
250,675 224 LSE
02:54:36 596.5 806 AT 596.0 597.5 Sell
250,675 224 LSE
02:54:36 596.5 806 AT 596.0 597.5 Sell
250,675 224 LSE
02:54:36 596.5 3194 AT 596.0 596.5 Buy
249,869 223 LSE
02:54:36 596.5 3194 AT 596.0 596.5 Buy
249,869 223 LSE
02:54:36 596.5 3194 AT 596.0 596.5 Buy
249,869 223 LSE
02:54:36 596.5 806 AT 596.0 596.5 Buy
246,675 222 LSE
02:54:36 596.5 806 AT 596.0 596.5 Buy
246,675 222 LSE
02:54:36 596.5 806 AT 596.0 596.5 Buy
246,675 222 LSE
02:54:36 596.5 497 AT 596.5 597.5 Sell
245,869 221 LSE
02:54:36 596.5 497 AT 596.5 597.5 Sell
245,869 221 LSE
02:54:36 596.5 497 AT 596.5 597.5 Sell
245,869 221 LSE
02:54:36 596.5 1566 AT 596.5 597.5 Sell
245,372 220 LSE
02:54:36 596.5 1566 AT 596.5 597.5 Sell
245,372 220 LSE
02:54:36 596.5 1566 AT 596.5 597.5 Sell
245,372 220 LSE
02:54:36 596.5 1368 AT 596.5 597.5 Sell
243,806 219 LSE
02:54:36 596.5 1368 AT 596.5 597.5 Sell
243,806 219 LSE
02:54:36 596.5 1368 AT 596.5 597.5 Sell
243,806 219 LSE
02:54:30 597.0 462 AT 597.0 597.5 Sell
242,438 218 LSE
02:54:30 597.0 462 AT 597.0 597.5 Sell
242,438 218 LSE
02:54:30 597.0 462 AT 597.0 597.5 Sell
242,438 218 LSE
02:54:30 597.0 165 AT 597.0 597.5 Sell
241,976 217 LSE
02:54:30 597.0 165 AT 597.0 597.5 Sell
241,976 217 LSE
02:54:30 597.0 165 AT 597.0 597.5 Sell
241,976 217 LSE

Your Recent History

LSE
SMDS
Smith (ds)
BIT
S28294
Societe Generale Effekten
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads