Smith (ds) (SMDS) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

582.50

0.00

( 0.00% )

Updated: 18:00:00

Delayed by 15 minutes

Trade 2517 - 2501 (10:28-10:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:28:45	596.5	294	AT	596.5	597.0	Sell		3,583,570	2517	LSE
10:28:45	596.5	294	AT	596.5	597.0	Sell		3,583,570	2517	LSE
10:28:45	596.5	294	AT	596.5	597.0	Sell		3,583,570	2517	LSE
10:28:45	596.5	786	AT	596.5	597.0	Sell		3,583,276	2516	LSE
10:28:45	596.5	786	AT	596.5	597.0	Sell		3,583,276	2516	LSE
10:28:45	596.5	786	AT	596.5	597.0	Sell		3,583,276	2516	LSE
10:28:21	596.5	7	AT	596.5	597.0	Sell		3,582,490	2515	LSE
10:28:21	596.5	7	AT	596.5	597.0	Sell		3,582,490	2515	LSE
10:28:21	596.5	7	AT	596.5	597.0	Sell		3,582,490	2515	LSE
10:28:21	596.5	779	AT	596.5	597.0	Sell		3,582,483	2514	LSE
10:28:21	596.5	779	AT	596.5	597.0	Sell		3,582,483	2514	LSE
10:28:21	596.5	779	AT	596.5	597.0	Sell		3,582,483	2514	LSE
10:28:21	596.5	308	AT	596.5	597.0	Sell		3,581,704	2513	LSE
10:28:21	596.5	308	AT	596.5	597.0	Sell		3,581,704	2513	LSE
10:28:21	596.5	308	AT	596.5	597.0	Sell		3,581,704	2513	LSE
10:28:21	596.5	30	AT	596.5	597.0	Sell		3,581,396	2512	LSE
10:28:21	596.5	30	AT	596.5	597.0	Sell		3,581,396	2512	LSE
10:28:21	596.5	30	AT	596.5	597.0	Sell		3,581,396	2512	LSE
10:28:21	596.5	900	AT	596.5	597.0	Sell		3,581,366	2511	LSE
10:28:21	596.5	900	AT	596.5	597.0	Sell		3,581,366	2511	LSE
10:28:21	596.5	900	AT	596.5	597.0	Sell		3,581,366	2511	LSE
10:28:21	596.5	112	AT	596.5	597.0	Sell		3,580,466	2510	LSE
10:28:21	596.5	112	AT	596.5	597.0	Sell		3,580,466	2510	LSE
10:28:21	596.5	112	AT	596.5	597.0	Sell		3,580,466	2510	LSE
10:28:13	596.5	1101	AT	596.5	597.0	Sell		3,580,354	2509	LSE
10:28:13	596.5	1101	AT	596.5	597.0	Sell		3,580,354	2509	LSE
10:28:13	596.5	1101	AT	596.5	597.0	Sell		3,580,354	2509	LSE
10:27:51	596.5	303	AT	596.5	597.0	Sell		3,579,253	2508	LSE
10:27:51	596.5	303	AT	596.5	597.0	Sell		3,579,253	2508	LSE
10:27:51	596.5	303	AT	596.5	597.0	Sell		3,579,253	2508	LSE
10:27:51	596.5	739	AT	596.5	597.0	Sell		3,578,950	2507	LSE
10:27:51	596.5	739	AT	596.5	597.0	Sell		3,578,950	2507	LSE
10:27:51	596.5	739	AT	596.5	597.0	Sell		3,578,950	2507	LSE
10:27:41	596.5	878	AT	596.5	597.0	Sell		3,578,211	2506	LSE
10:27:41	596.5	878	AT	596.5	597.0	Sell		3,578,211	2506	LSE
10:27:41	596.5	878	AT	596.5	597.0	Sell		3,578,211	2506	LSE
10:27:32	596.5	435	AT	596.0	596.5	Buy		3,577,333	2505	LSE
10:27:32	596.5	435	AT	596.0	596.5	Buy		3,577,333	2505	LSE
10:27:32	596.5	435	AT	596.0	596.5	Buy		3,577,333	2505	LSE
10:27:32	596.5	3009	AT	596.0	596.5	Buy		3,576,898	2504	LSE
10:27:32	596.5	3009	AT	596.0	596.5	Buy		3,576,898	2504	LSE
10:27:32	596.5	3009	AT	596.0	596.5	Buy		3,576,898	2504	LSE
10:27:32	596.5	1083	AT	596.0	596.5	Buy		3,573,889	2503	LSE
10:27:32	596.5	1083	AT	596.0	596.5	Buy		3,573,889	2503	LSE
10:27:32	596.5	1083	AT	596.0	596.5	Buy		3,573,889	2503	LSE
10:27:17	596.5	1617	AT	596.5	597.0	Sell		3,572,806	2502	LSE
10:27:17	596.5	1617	AT	596.5	597.0	Sell		3,572,806	2502	LSE
10:27:17	596.5	1617	AT	596.5	597.0	Sell		3,572,806	2502	LSE
10:27:17	596.5	241	AT	596.5	597.0	Sell		3,571,189	2501	LSE
10:27:17	596.5	241	AT	596.5	597.0	Sell		3,571,189	2501	LSE
10:27:17	596.5	241	AT	596.5	597.0	Sell		3,571,189	2501	LSE

Riley Exploration Permian

RSE Archive (GM)

Western Yilgarn NL

Cie de Financement Fonci...

Apteryx Imaging

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions