Smith (ds) (SMDS) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

582.50

0.00

( 0.00% )

Updated: 18:00:00

Delayed by 15 minutes

Trade 1717 - 1701 (08:57-08:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:57:42	592.0	5329	AT	591.5	592.5			2,876,001	1717	LSE
08:57:42	592.0	5329	AT	591.5	592.5			2,876,001	1717	LSE
08:57:42	592.0	5329	AT	591.5	592.5			2,876,001	1717	LSE
08:57:42	592.0	1065	AT	592.0	592.5	Sell		2,870,672	1716	LSE
08:57:42	592.0	1065	AT	592.0	592.5	Sell		2,870,672	1716	LSE
08:57:42	592.0	1065	AT	592.0	592.5	Sell		2,870,672	1716	LSE
08:57:42	592.0	309	AT	592.0	592.5	Sell		2,869,607	1715	LSE
08:57:42	592.0	309	AT	592.0	592.5	Sell		2,869,607	1715	LSE
08:57:42	592.0	309	AT	592.0	592.5	Sell		2,869,607	1715	LSE
08:57:42	592.0	8577	AT	592.0	592.5	Sell		2,869,298	1714	LSE
08:57:42	592.0	8577	AT	592.0	592.5	Sell		2,869,298	1714	LSE
08:57:42	592.0	8577	AT	592.0	592.5	Sell		2,869,298	1714	LSE
08:57:42	592.0	3592	AT	592.0	592.5	Sell		2,860,721	1713	LSE
08:57:42	592.0	3592	AT	592.0	592.5	Sell		2,860,721	1713	LSE
08:57:42	592.0	3592	AT	592.0	592.5	Sell		2,860,721	1713	LSE
08:57:42	592.0	3686	AT	592.0	592.5	Sell		2,857,129	1712	LSE
08:57:42	592.0	3686	AT	592.0	592.5	Sell		2,857,129	1712	LSE
08:57:42	592.0	3686	AT	592.0	592.5	Sell		2,857,129	1712	LSE
08:57:40	592.0	200	AT	592.0	593.0	Sell		2,853,443	1711	LSE
08:57:40	592.0	200	AT	592.0	593.0	Sell		2,853,443	1711	LSE
08:57:40	592.0	200	AT	592.0	593.0	Sell		2,853,443	1711	LSE
08:57:40	592.0	300	AT	592.0	593.0	Sell		2,853,243	1710	LSE
08:57:40	592.0	300	AT	592.0	593.0	Sell		2,853,243	1710	LSE
08:57:40	592.0	300	AT	592.0	593.0	Sell		2,853,243	1710	LSE
08:57:28	592.0	8567	O	592.0	593.0	Sell		2,852,943	1709	LSE
08:57:28	592.0	8567	O	592.0	593.0	Sell		2,852,943	1709	LSE
08:57:28	592.0	8567	O	592.0	593.0	Sell		2,852,943	1709	LSE
08:57:26	592.0	8567	O	592.0	593.0	Sell		2,844,376	1708	LSE
08:57:26	592.0	8567	O	592.0	593.0	Sell		2,844,376	1708	LSE
08:57:26	592.0	8567	O	592.0	593.0	Sell		2,844,376	1708	LSE
08:57:18	592.5	1326	AT	592.0	592.5	Buy		2,835,809	1707	LSE
08:57:18	592.5	1326	AT	592.0	592.5	Buy		2,835,809	1707	LSE
08:57:18	592.5	1326	AT	592.0	592.5	Buy		2,835,809	1707	LSE
08:57:18	592.5	663	AT	592.0	592.5	Buy		2,834,483	1706	LSE
08:57:18	592.5	663	AT	592.0	592.5	Buy		2,834,483	1706	LSE
08:57:18	592.5	663	AT	592.0	592.5	Buy		2,834,483	1706	LSE
08:57:18	592.5	3000	AT	592.0	592.5	Buy		2,833,820	1705	LSE
08:57:18	592.5	3000	AT	592.0	592.5	Buy		2,833,820	1705	LSE
08:57:18	592.5	3000	AT	592.0	592.5	Buy		2,833,820	1705	LSE
08:57:18	592.5	3000	AT	592.0	592.5	Buy		2,830,820	1704	LSE
08:57:18	592.5	3000	AT	592.0	592.5	Buy		2,830,820	1704	LSE
08:57:18	592.5	3000	AT	592.0	592.5	Buy		2,830,820	1704	LSE
08:57:18	592.5	2222	AT	592.0	592.5	Buy		2,827,820	1703	LSE
08:57:18	592.5	2222	AT	592.0	592.5	Buy		2,827,820	1703	LSE
08:57:18	592.5	2222	AT	592.0	592.5	Buy		2,827,820	1703	LSE
08:57:18	592.5	3000	AT	592.0	592.5	Buy		2,825,598	1702	LSE
08:57:18	592.5	3000	AT	592.0	592.5	Buy		2,825,598	1702	LSE
08:57:18	592.5	3000	AT	592.0	592.5	Buy		2,825,598	1702	LSE
08:57:17	592.5	2316	AT	592.0	592.5	Buy		2,822,598	1701	LSE
08:57:17	592.5	2316	AT	592.0	592.5	Buy		2,822,598	1701	LSE
08:57:17	592.5	2316	AT	592.0	592.5	Buy		2,822,598	1701	LSE

PC Partner (PK)

Fidelity Canadian Money ...

Dovre Group Oyj

Arrow Financial

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions