ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.93
0.00%
US Tech 100
21,536.00
-0.21%
S&P 500
6,144.15
0.24%
US Dollar vs CAD
1.42126
-0.20%
Bitcoin
97,393.99
0.79%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Smith (ds) Plc (SMDS)

  7. Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc

Smith (ds) Plc (SMDS)

LSE
582.50
0.00
( 0.00% )
Updated: 18:00:00
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SMDS Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 1584 - 1567 (08:48-08:48)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
08:48:33 589.5 1000 AT 588.5 589.5 Buy
2,548,718 1584 LSE
08:48:33 589.5 1000 AT 588.5 589.5 Buy
2,548,718 1584 LSE
08:48:33 589.5 1000 AT 588.5 589.5 Buy
2,548,718 1584 LSE
08:48:33 589.0 681 AT 589.0 590.0 Sell
2,547,718 1583 LSE
08:48:33 589.0 681 AT 589.0 590.0 Sell
2,547,718 1583 LSE
08:48:33 589.0 681 AT 589.0 590.0 Sell
2,547,718 1583 LSE
08:48:33 589.0 676 AT 589.0 590.0 Sell
2,547,037 1582 LSE
08:48:33 589.0 676 AT 589.0 590.0 Sell
2,547,037 1582 LSE
08:48:33 589.0 676 AT 589.0 590.0 Sell
2,547,037 1582 LSE
08:48:33 589.0 1848 AT 589.0 590.0 Sell
2,546,361 1581 LSE
08:48:33 589.0 1848 AT 589.0 590.0 Sell
2,546,361 1581 LSE
08:48:33 589.0 1848 AT 589.0 590.0 Sell
2,546,361 1581 LSE
08:48:33 590.0 476 AT 589.5 590.0 Buy
2,544,513 1580 LSE
08:48:33 590.0 476 AT 589.5 590.0 Buy
2,544,513 1580 LSE
08:48:33 590.0 476 AT 589.5 590.0 Buy
2,544,513 1580 LSE
08:48:33 590.0 324 AT 589.0 590.0 Buy
2,544,037 1579 LSE
08:48:33 590.0 324 AT 589.0 590.0 Buy
2,544,037 1579 LSE
08:48:33 590.0 324 AT 589.0 590.0 Buy
2,544,037 1579 LSE
08:48:33 590.0 9000 AT 589.5 590.0 Buy
2,543,713 1578 LSE
08:48:33 590.0 9000 AT 589.5 590.0 Buy
2,543,713 1578 LSE
08:48:33 590.0 9000 AT 589.5 590.0 Buy
2,543,713 1578 LSE
08:48:33 590.0 9000 AT 589.5 590.0 Buy
2,534,713 1577 LSE
08:48:33 590.0 9000 AT 589.5 590.0 Buy
2,534,713 1577 LSE
08:48:33 590.0 9000 AT 589.5 590.0 Buy
2,534,713 1577 LSE
08:48:33 590.0 778 AT 590.0 591.0 Sell
2,525,713 1576 LSE
08:48:33 590.0 778 AT 590.0 591.0 Sell
2,525,713 1576 LSE
08:48:33 590.0 778 AT 590.0 591.0 Sell
2,525,713 1576 LSE
08:48:33 590.0 650 AT 590.0 591.0 Sell
2,524,935 1575 LSE
08:48:33 590.0 650 AT 590.0 591.0 Sell
2,524,935 1575 LSE
08:48:33 590.0 650 AT 590.0 591.0 Sell
2,524,935 1575 LSE
08:48:33 590.0 4096 AT 590.0 591.0 Sell
2,524,285 1574 LSE
08:48:33 590.0 4096 AT 590.0 591.0 Sell
2,524,285 1574 LSE
08:48:33 590.0 4096 AT 590.0 591.0 Sell
2,524,285 1574 LSE
08:48:27 589.5 17 AT 589.5 590.5 Sell
2,520,189 1573 LSE
08:48:27 589.5 17 AT 589.5 590.5 Sell
2,520,189 1573 LSE
08:48:27 589.5 17 AT 589.5 590.5 Sell
2,520,189 1573 LSE
08:48:27 589.5 3229 AT 589.5 591.0 Sell
2,520,172 1572 LSE
08:48:27 589.5 3229 AT 589.5 591.0 Sell
2,520,172 1572 LSE
08:48:27 589.5 3229 AT 589.5 591.0 Sell
2,520,172 1572 LSE
08:48:27 590.0 812 AT 590.0 591.0 Sell
2,516,943 1571 LSE
08:48:27 590.0 812 AT 590.0 591.0 Sell
2,516,943 1571 LSE
08:48:27 590.0 812 AT 590.0 591.0 Sell
2,516,943 1571 LSE
08:48:27 590.0 4096 AT 590.0 591.0 Sell
2,516,131 1570 LSE
08:48:27 590.0 4096 AT 590.0 591.0 Sell
2,516,131 1570 LSE
08:48:27 590.0 4096 AT 590.0 591.0 Sell
2,516,131 1570 LSE
08:48:27 590.5 806 AT 590.5 591.0 Sell
2,512,035 1569 LSE
08:48:27 590.5 806 AT 590.5 591.0 Sell
2,512,035 1569 LSE
08:48:27 590.5 806 AT 590.5 591.0 Sell
2,512,035 1569 LSE
08:48:23 590.0 34 AT 589.5 590.0 Buy
2,511,229 1568 LSE
08:48:23 590.0 34 AT 589.5 590.0 Buy
2,511,229 1568 LSE
08:48:23 590.0 34 AT 589.5 590.0 Buy
2,511,229 1568 LSE
08:48:23 590.0 1066 AT 589.5 590.0 Buy
2,511,195 1567 LSE
08:48:23 590.0 1066 AT 589.5 590.0 Buy
2,511,195 1567 LSE
08:48:23 590.0 1066 AT 589.5 590.0 Buy
2,511,195 1567 LSE

Your Recent History

LSE
SMDS
Smith (ds)
USOTC
SGLA
Sino Green Land (PK)
TSXV
SRC
Stakeholder Gold
LSE
JQ24
Morg.st.b.v 25
TG
A2R9M6
Rossini SARL
TSX
HED
BetaPro S&P TSX Capped E...
NASDAQ
BWEN
Broadwind
USOTC
SMFL
Smart for Life (CE)
USOTC
AISXF
Aisix Solutions (QB)
LSE
ALNA
Alina
LATK
HFTUSDT
Hashflow
TSX
HYLD
Hamilton Enhanced US Cov...
USOTC
ACCR
Access Power & (PK)
BIT
ZERO
HANetf S&P Global Clean ...
NASDAQ
FSGID
ASX
SGLLV
Ricegrowers
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads