Smith (ds) (SMDS) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

582.50

0.00

( 0.00% )

Updated: 18:00:00

Delayed by 15 minutes

Trade 251 - 234 (02:58-02:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:58:35	598.0	4500	AT	597.5	598.0	Buy		288,763	251	LSE
02:58:35	598.0	4500	AT	597.5	598.0	Buy		288,763	251	LSE
02:58:35	598.0	4500	AT	597.5	598.0	Buy		288,763	251	LSE
02:58:35	598.0	3553	AT	597.5	598.0	Buy		284,263	250	LSE
02:58:35	598.0	3553	AT	597.5	598.0	Buy		284,263	250	LSE
02:58:35	598.0	3553	AT	597.5	598.0	Buy		284,263	250	LSE
02:58:35	598.0	4500	AT	597.5	598.0	Buy		280,710	249	LSE
02:58:35	598.0	4500	AT	597.5	598.0	Buy		280,710	249	LSE
02:58:35	598.0	4500	AT	597.5	598.0	Buy		280,710	249	LSE
02:58:35	598.0	461	AT	597.5	598.0	Buy		276,210	248	LSE
02:58:35	598.0	461	AT	597.5	598.0	Buy		276,210	248	LSE
02:58:35	598.0	461	AT	597.5	598.0	Buy		276,210	248	LSE
02:57:59	597.5	50	O	597.5	598.5	Sell		275,749	247	LSE
02:57:59	597.5	50	O	597.5	598.5	Sell		275,749	247	LSE
02:57:59	597.5	50	O	597.5	598.5	Sell		275,749	247	LSE
02:57:47	597.78	1000	O	597.5	598.5	Sell		275,699	246	LSE
02:57:47	597.78	1000	O	597.5	598.5	Sell		275,699	246	LSE
02:57:47	597.78	1000	O	597.5	598.5	Sell		275,699	246	LSE
02:57:09	598.0	490	AT	597.0	598.0	Buy		274,699	245	LSE
02:57:09	598.0	490	AT	597.0	598.0	Buy		274,699	245	LSE
02:57:09	598.0	490	AT	597.0	598.0	Buy		274,699	245	LSE
02:57:09	598.0	693	AT	597.0	598.0	Buy		274,209	244	LSE
02:57:09	598.0	693	AT	597.0	598.0	Buy		274,209	244	LSE
02:57:09	598.0	693	AT	597.0	598.0	Buy		274,209	244	LSE
02:57:09	598.0	910	AT	597.0	598.0	Buy		273,516	243	LSE
02:57:09	598.0	910	AT	597.0	598.0	Buy		273,516	243	LSE
02:57:09	598.0	910	AT	597.0	598.0	Buy		273,516	243	LSE
02:57:09	598.0	325	AT	597.0	598.0	Buy		272,606	242	LSE
02:57:09	598.0	325	AT	597.0	598.0	Buy		272,606	242	LSE
02:57:09	598.0	325	AT	597.0	598.0	Buy		272,606	242	LSE
02:57:09	598.0	841	AT	597.0	598.0	Buy		272,281	241	LSE
02:57:09	598.0	841	AT	597.0	598.0	Buy		272,281	241	LSE
02:57:09	598.0	841	AT	597.0	598.0	Buy		272,281	241	LSE
02:57:09	598.0	527	AT	597.0	598.0	Buy		271,440	240	LSE
02:57:09	598.0	527	AT	597.0	598.0	Buy		271,440	240	LSE
02:57:09	598.0	527	AT	597.0	598.0	Buy		271,440	240	LSE
02:57:03	597.0	842	O	597.0	598.0	Sell		270,913	239	LSE
02:57:03	597.0	842	O	597.0	598.0	Sell		270,913	239	LSE
02:57:03	597.0	842	O	597.0	598.0	Sell		270,913	239	LSE
02:55:49	597.0	1000	O	597.0	598.0	Sell		270,071	238	LSE
02:55:49	597.0	1000	O	597.0	598.0	Sell		270,071	238	LSE
02:55:49	597.0	1000	O	597.0	598.0	Sell		270,071	238	LSE
02:55:18	597.707	500	O	597.0	598.0	Buy		269,071	237	LSE
02:55:18	597.707	500	O	597.0	598.0	Buy		269,071	237	LSE
02:55:18	597.707	500	O	597.0	598.0	Buy		269,071	237	LSE
02:55:07	598.0	483	AT	597.0	598.0	Buy		268,571	236	LSE
02:55:07	598.0	483	AT	597.0	598.0	Buy		268,571	236	LSE
02:55:07	598.0	483	AT	597.0	598.0	Buy		268,571	236	LSE
02:54:40	597.0	741	AT	597.0	597.5	Sell		268,088	235	LSE
02:54:40	597.0	741	AT	597.0	597.5	Sell		268,088	235	LSE
02:54:40	597.0	741	AT	597.0	597.5	Sell		268,088	235	LSE
02:54:40	597.0	321	AT	597.0	597.5	Sell		267,347	234	LSE
02:54:40	597.0	321	AT	597.0	597.5	Sell		267,347	234	LSE
02:54:40	597.0	321	AT	597.0	597.5	Sell		267,347	234	LSE

Auvergne Rhones Alpes Re...

Blitzen Sec.62d

iShares ESG MSCI EM Lead...

Premium Brands (PK)

Investec Bnk 26

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions