Smith (ds) (SMDS) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

582.50

0.00

( 0.00% )

Updated: 18:00:00

Delayed by 15 minutes

Trade 1851 - 1834 (09:14-09:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:14:56	595.0	3071	AT	593.5	595.0	Buy		2,965,158	1851	LSE
09:14:56	595.0	3071	AT	593.5	595.0	Buy		2,965,158	1851	LSE
09:14:56	595.0	3071	AT	593.5	595.0	Buy		2,965,158	1851	LSE
09:14:56	595.0	681	AT	593.5	595.0	Buy		2,962,087	1850	LSE
09:14:56	595.0	681	AT	593.5	595.0	Buy		2,962,087	1850	LSE
09:14:56	595.0	681	AT	593.5	595.0	Buy		2,962,087	1850	LSE
09:14:56	595.0	669	AT	593.5	595.0	Buy		2,961,406	1849	LSE
09:14:56	595.0	669	AT	593.5	595.0	Buy		2,961,406	1849	LSE
09:14:56	595.0	669	AT	593.5	595.0	Buy		2,961,406	1849	LSE
09:14:56	594.5	857	AT	593.5	594.5	Buy		2,960,737	1848	LSE
09:14:56	594.5	857	AT	593.5	594.5	Buy		2,960,737	1848	LSE
09:14:56	594.5	857	AT	593.5	594.5	Buy		2,960,737	1848	LSE
09:14:56	594.5	1199	AT	593.5	594.5	Buy		2,959,880	1847	LSE
09:14:56	594.5	1199	AT	593.5	594.5	Buy		2,959,880	1847	LSE
09:14:56	594.5	1199	AT	593.5	594.5	Buy		2,959,880	1847	LSE
09:14:56	594.5	681	AT	593.5	594.5	Buy		2,958,681	1846	LSE
09:14:56	594.5	681	AT	593.5	594.5	Buy		2,958,681	1846	LSE
09:14:56	594.5	681	AT	593.5	594.5	Buy		2,958,681	1846	LSE
09:14:56	594.5	3071	AT	593.5	594.5	Buy		2,958,000	1845	LSE
09:14:56	594.5	3071	AT	593.5	594.5	Buy		2,958,000	1845	LSE
09:14:56	594.5	3071	AT	593.5	594.5	Buy		2,958,000	1845	LSE
09:14:56	594.5	688	AT	593.5	594.5	Buy		2,954,929	1844	LSE
09:14:56	594.5	688	AT	593.5	594.5	Buy		2,954,929	1844	LSE
09:14:56	594.5	688	AT	593.5	594.5	Buy		2,954,929	1844	LSE
09:14:56	594.0	652	AT	593.5	594.0	Buy		2,954,241	1843	LSE
09:14:56	594.0	652	AT	593.5	594.0	Buy		2,954,241	1843	LSE
09:14:56	594.0	652	AT	593.5	594.0	Buy		2,954,241	1843	LSE
09:14:56	594.0	475	AT	593.5	594.0	Buy		2,953,589	1842	LSE
09:14:56	594.0	475	AT	593.5	594.0	Buy		2,953,589	1842	LSE
09:14:56	594.0	475	AT	593.5	594.0	Buy		2,953,589	1842	LSE
09:14:56	594.0	320	AT	593.5	594.0	Buy		2,953,114	1841	LSE
09:14:56	594.0	320	AT	593.5	594.0	Buy		2,953,114	1841	LSE
09:14:56	594.0	320	AT	593.5	594.0	Buy		2,953,114	1841	LSE
09:14:56	594.0	1056	AT	593.5	594.0	Buy		2,952,794	1840	LSE
09:14:56	594.0	1056	AT	593.5	594.0	Buy		2,952,794	1840	LSE
09:14:56	594.0	1056	AT	593.5	594.0	Buy		2,952,794	1840	LSE
09:14:56	594.0	3071	AT	593.5	594.0	Buy		2,951,738	1839	LSE
09:14:56	594.0	3071	AT	593.5	594.0	Buy		2,951,738	1839	LSE
09:14:56	594.0	3071	AT	593.5	594.0	Buy		2,951,738	1839	LSE
09:14:36	593.5	328	AT	593.5	594.0	Sell		2,948,667	1838	LSE
09:14:36	593.5	328	AT	593.5	594.0	Sell		2,948,667	1838	LSE
09:14:36	593.5	328	AT	593.5	594.0	Sell		2,948,667	1838	LSE
09:14:21	593.5	668	AT	593.5	594.0	Sell		2,948,339	1837	LSE
09:14:21	593.5	668	AT	593.5	594.0	Sell		2,948,339	1837	LSE
09:14:21	593.5	668	AT	593.5	594.0	Sell		2,948,339	1837	LSE
09:14:21	593.5	1074	AT	593.0	593.5	Buy		2,947,671	1836	LSE
09:14:21	593.5	1074	AT	593.0	593.5	Buy		2,947,671	1836	LSE
09:14:21	593.5	1074	AT	593.0	593.5	Buy		2,947,671	1836	LSE
09:14:21	593.5	96	AT	593.0	593.5	Buy		2,946,597	1835	LSE
09:14:21	593.5	96	AT	593.0	593.5	Buy		2,946,597	1835	LSE
09:14:21	593.5	96	AT	593.0	593.5	Buy		2,946,597	1835	LSE
09:14:06	593.0	438	AT	593.0	593.5	Sell		2,946,501	1834	LSE
09:14:06	593.0	438	AT	593.0	593.5	Sell		2,946,501	1834	LSE
09:14:06	593.0	438	AT	593.0	593.5	Sell		2,946,501	1834	LSE

Gulfport Energy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions