Smith (ds) (SMDS) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

582.50

0.00

( 0.00% )

Updated: 18:00:00

Delayed by 15 minutes

Trade 351 - 334 (03:32-03:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:32:39	594.5	487	AT	594.5	595.5	Sell		370,886	351	LSE
03:32:39	594.5	487	AT	594.5	595.5	Sell		370,886	351	LSE
03:32:39	594.5	487	AT	594.5	595.5	Sell		370,886	351	LSE
03:32:09	594.72	2676	O	594.5	595.5	Sell		370,399	350	LSE
03:32:09	594.72	2676	O	594.5	595.5	Sell		370,399	350	LSE
03:32:09	594.72	2676	O	594.5	595.5	Sell		370,399	350	LSE
03:32:04	595.0	480	AT	595.0	595.5	Sell		367,723	349	LSE
03:32:04	595.0	480	AT	595.0	595.5	Sell		367,723	349	LSE
03:32:04	595.0	480	AT	595.0	595.5	Sell		367,723	349	LSE
03:32:04	595.0	769	AT	595.0	595.5	Sell		367,243	348	LSE
03:32:04	595.0	769	AT	595.0	595.5	Sell		367,243	348	LSE
03:32:04	595.0	769	AT	595.0	595.5	Sell		367,243	348	LSE
03:32:04	595.0	217	AT	595.0	595.5	Sell		366,474	347	LSE
03:32:04	595.0	217	AT	595.0	595.5	Sell		366,474	347	LSE
03:32:04	595.0	217	AT	595.0	595.5	Sell		366,474	347	LSE
03:30:59	594.77	2500	O	594.5	595.5	Sell		366,257	346	LSE
03:30:59	594.77	2500	O	594.5	595.5	Sell		366,257	346	LSE
03:30:59	594.77	2500	O	594.5	595.5	Sell		366,257	346	LSE
03:30:05	595.5	400	AT	594.5	595.5	Buy		363,757	345	LSE
03:30:05	595.5	400	AT	594.5	595.5	Buy		363,757	345	LSE
03:30:05	595.5	400	AT	594.5	595.5	Buy		363,757	345	LSE
03:30:02	595.0	800	AT	594.0	595.0	Buy		363,357	344	LSE
03:30:02	595.0	800	AT	594.0	595.0	Buy		363,357	344	LSE
03:30:02	595.0	800	AT	594.0	595.0	Buy		363,357	344	LSE
03:30:02	595.0	469	AT	594.0	595.0	Buy		362,557	343	LSE
03:30:02	595.0	469	AT	594.0	595.0	Buy		362,557	343	LSE
03:30:02	595.0	469	AT	594.0	595.0	Buy		362,557	343	LSE
03:30:02	594.5	501	AT	594.5	595.5	Sell		362,088	342	LSE
03:30:02	594.5	501	AT	594.5	595.5	Sell		362,088	342	LSE
03:30:02	594.5	501	AT	594.5	595.5	Sell		362,088	342	LSE
03:30:02	594.5	769	AT	594.5	595.5	Sell		361,587	341	LSE
03:30:02	594.5	769	AT	594.5	595.5	Sell		361,587	341	LSE
03:30:02	594.5	769	AT	594.5	595.5	Sell		361,587	341	LSE
03:30:01	594.5	702	AT	594.5	595.0	Sell		360,818	340	LSE
03:30:01	594.5	702	AT	594.5	595.0	Sell		360,818	340	LSE
03:30:01	594.5	702	AT	594.5	595.0	Sell		360,818	340	LSE
03:30:01	594.5	7137	AT	594.5	595.0	Sell		360,116	339	LSE
03:30:01	594.5	7137	AT	594.5	595.0	Sell		360,116	339	LSE
03:30:01	594.5	7137	AT	594.5	595.0	Sell		360,116	339	LSE
03:30:01	594.5	988	AT	594.5	595.0	Sell		352,979	338	LSE
03:30:01	594.5	988	AT	594.5	595.0	Sell		352,979	338	LSE
03:30:01	594.5	988	AT	594.5	595.0	Sell		352,979	338	LSE
03:30:01	594.5	491	AT	593.5	594.5	Buy		351,991	337	LSE
03:30:01	594.5	491	AT	593.5	594.5	Buy		351,991	337	LSE
03:30:01	594.5	491	AT	593.5	594.5	Buy		351,991	337	LSE
03:30:01	594.5	769	AT	593.5	594.5	Buy		351,500	336	LSE
03:30:01	594.5	769	AT	593.5	594.5	Buy		351,500	336	LSE
03:30:01	594.5	769	AT	593.5	594.5	Buy		351,500	336	LSE
03:29:53	594.282	22	O	593.5	594.5	Buy		350,731	335	LSE
03:29:53	594.282	22	O	593.5	594.5	Buy		350,731	335	LSE
03:29:53	594.282	22	O	593.5	594.5	Buy		350,731	335	LSE
03:29:52	594.0	500	AT	594.0	594.5	Sell		350,709	334	LSE
03:29:52	594.0	500	AT	594.0	594.5	Sell		350,709	334	LSE
03:29:52	594.0	500	AT	594.0	594.5	Sell		350,709	334	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions