ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.93
0.00%
US Tech 100
21,540.40
-0.19%
S&P 500
6,144.15
0.00%
US Dollar vs CAD
1.42049
-0.26%
Bitcoin
97,315.66
0.71%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Smith (ds) Plc (SMDS)

  7. Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc

Smith (ds) Plc (SMDS)

LSE
582.50
0.00
( 0.00% )
Updated: 18:00:00
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SMDS Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 2451 - 2434 (10:23-10:22)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:23:18 596.0 779 AT 596.0 596.5 Sell
3,538,563 2451 LSE
10:23:18 596.0 779 AT 596.0 596.5 Sell
3,538,563 2451 LSE
10:23:18 596.0 779 AT 596.0 596.5 Sell
3,538,563 2451 LSE
10:22:57 596.0 401 AT 596.0 596.5 Sell
3,537,784 2450 LSE
10:22:57 596.0 401 AT 596.0 596.5 Sell
3,537,784 2450 LSE
10:22:57 596.0 401 AT 596.0 596.5 Sell
3,537,784 2450 LSE
10:22:48 596.0 734 AT 595.5 596.0 Buy
3,537,383 2449 LSE
10:22:48 596.0 734 AT 595.5 596.0 Buy
3,537,383 2449 LSE
10:22:48 596.0 734 AT 595.5 596.0 Buy
3,537,383 2449 LSE
10:22:48 596.0 1818 AT 595.5 596.0 Buy
3,536,649 2448 LSE
10:22:48 596.0 1818 AT 595.5 596.0 Buy
3,536,649 2448 LSE
10:22:48 596.0 1818 AT 595.5 596.0 Buy
3,536,649 2448 LSE
10:22:48 596.0 1300 AT 595.5 596.0 Buy
3,534,831 2447 LSE
10:22:48 596.0 1300 AT 595.5 596.0 Buy
3,534,831 2447 LSE
10:22:48 596.0 1300 AT 595.5 596.0 Buy
3,534,831 2447 LSE
10:22:48 596.0 1881 AT 595.5 596.0 Buy
3,533,531 2446 LSE
10:22:48 596.0 1881 AT 595.5 596.0 Buy
3,533,531 2446 LSE
10:22:48 596.0 1881 AT 595.5 596.0 Buy
3,533,531 2446 LSE
10:22:48 596.0 850 AT 595.5 596.0 Buy
3,531,650 2445 LSE
10:22:48 596.0 850 AT 595.5 596.0 Buy
3,531,650 2445 LSE
10:22:48 596.0 850 AT 595.5 596.0 Buy
3,531,650 2445 LSE
10:22:48 596.0 1410 AT 595.5 596.0 Buy
3,530,800 2444 LSE
10:22:48 596.0 1410 AT 595.5 596.0 Buy
3,530,800 2444 LSE
10:22:48 596.0 1410 AT 595.5 596.0 Buy
3,530,800 2444 LSE
10:22:23 595.5 11 AT 595.5 596.0 Sell
3,529,390 2443 LSE
10:22:23 595.5 11 AT 595.5 596.0 Sell
3,529,390 2443 LSE
10:22:23 595.5 11 AT 595.5 596.0 Sell
3,529,390 2443 LSE
10:22:23 595.5 1617 AT 595.5 596.0 Sell
3,529,379 2442 LSE
10:22:23 595.5 1617 AT 595.5 596.0 Sell
3,529,379 2442 LSE
10:22:23 595.5 1617 AT 595.5 596.0 Sell
3,529,379 2442 LSE
10:22:23 596.0 107 AT 595.0 596.0 Buy
3,527,762 2441 LSE
10:22:23 596.0 107 AT 595.0 596.0 Buy
3,527,762 2441 LSE
10:22:23 596.0 107 AT 595.0 596.0 Buy
3,527,762 2441 LSE
10:22:23 596.0 100 AT 595.0 596.0 Buy
3,527,655 2440 LSE
10:22:23 596.0 100 AT 595.0 596.0 Buy
3,527,655 2440 LSE
10:22:23 596.0 100 AT 595.0 596.0 Buy
3,527,655 2440 LSE
10:22:23 595.5 107 AT 595.0 595.5 Buy
3,527,555 2439 LSE
10:22:23 595.5 107 AT 595.0 595.5 Buy
3,527,555 2439 LSE
10:22:23 595.5 107 AT 595.0 595.5 Buy
3,527,555 2439 LSE
10:22:23 595.5 100 AT 595.0 595.5 Buy
3,527,448 2438 LSE
10:22:23 595.5 100 AT 595.0 595.5 Buy
3,527,448 2438 LSE
10:22:23 595.5 100 AT 595.0 595.5 Buy
3,527,448 2438 LSE
10:22:23 595.5 1105 AT 595.0 595.5 Buy
3,527,348 2437 LSE
10:22:23 595.5 1105 AT 595.0 595.5 Buy
3,527,348 2437 LSE
10:22:23 595.5 1105 AT 595.0 595.5 Buy
3,527,348 2437 LSE
10:22:23 595.5 1317 AT 595.0 595.5 Buy
3,526,243 2436 LSE
10:22:23 595.5 1317 AT 595.0 595.5 Buy
3,526,243 2436 LSE
10:22:23 595.5 1317 AT 595.0 595.5 Buy
3,526,243 2436 LSE
10:22:23 595.5 713 AT 595.5 596.0 Sell
3,524,926 2435 LSE
10:22:23 595.5 713 AT 595.5 596.0 Sell
3,524,926 2435 LSE
10:22:23 595.5 713 AT 595.5 596.0 Sell
3,524,926 2435 LSE
10:22:23 595.5 1324 AT 595.0 595.5 Buy
3,524,213 2434 LSE
10:22:23 595.5 1324 AT 595.0 595.5 Buy
3,524,213 2434 LSE
10:22:23 595.5 1324 AT 595.0 595.5 Buy
3,524,213 2434 LSE

Your Recent History

LSE
SMDS
Smith (ds)
LSE
0HDU
Bouvet Asa
DBI
D1A6
DAX Global BRIC Total Re...
LSE
0LPO
Kmm Ad
AMEX
TRTY
Cambria Trinity ETF
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads