Smith (ds) (SMDS) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

582.50

0.00

( 0.00% )

Updated: 18:00:00

Delayed by 15 minutes

Trade 2084 - 2067 (09:54-09:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:54:37	597.0	1011	AT	596.5	597.5			3,196,182	2084	LSE
09:54:37	597.0	1011	AT	596.5	597.5			3,196,182	2084	LSE
09:54:37	597.0	1011	AT	596.5	597.5			3,196,182	2084	LSE
09:54:37	597.0	1017	AT	596.5	597.5			3,195,171	2083	LSE
09:54:37	597.0	1017	AT	596.5	597.5			3,195,171	2083	LSE
09:54:37	597.0	1017	AT	596.5	597.5			3,195,171	2083	LSE
09:54:37	597.0	2070	AT	596.5	597.0	Buy		3,194,154	2082	LSE
09:54:37	597.0	2070	AT	596.5	597.0	Buy		3,194,154	2082	LSE
09:54:37	597.0	2070	AT	596.5	597.0	Buy		3,194,154	2082	LSE
09:54:37	597.0	2104	AT	596.5	597.0	Buy		3,192,084	2081	LSE
09:54:37	597.0	2104	AT	596.5	597.0	Buy		3,192,084	2081	LSE
09:54:37	597.0	2104	AT	596.5	597.0	Buy		3,192,084	2081	LSE
09:54:37	597.0	935	AT	596.5	597.0	Buy		3,189,980	2080	LSE
09:54:37	597.0	935	AT	596.5	597.0	Buy		3,189,980	2080	LSE
09:54:37	597.0	935	AT	596.5	597.0	Buy		3,189,980	2080	LSE
09:54:37	597.0	476	AT	596.5	597.0	Buy		3,189,045	2079	LSE
09:54:37	597.0	476	AT	596.5	597.0	Buy		3,189,045	2079	LSE
09:54:37	597.0	476	AT	596.5	597.0	Buy		3,189,045	2079	LSE
09:54:37	597.0	1832	AT	596.5	597.0	Buy		3,188,569	2078	LSE
09:54:37	597.0	1832	AT	596.5	597.0	Buy		3,188,569	2078	LSE
09:54:37	597.0	1832	AT	596.5	597.0	Buy		3,188,569	2078	LSE
09:54:37	597.0	1744	AT	596.5	597.0	Buy		3,186,737	2077	LSE
09:54:37	597.0	1744	AT	596.5	597.0	Buy		3,186,737	2077	LSE
09:54:37	597.0	1744	AT	596.5	597.0	Buy		3,186,737	2077	LSE
09:54:37	597.0	2896	AT	596.5	597.0	Buy		3,184,993	2076	LSE
09:54:37	597.0	2896	AT	596.5	597.0	Buy		3,184,993	2076	LSE
09:54:37	597.0	2896	AT	596.5	597.0	Buy		3,184,993	2076	LSE
09:54:31	596.5	165	O	596.5	597.0	Sell		3,182,097	2075	LSE
09:54:31	596.5	165	O	596.5	597.0	Sell		3,182,097	2075	LSE
09:54:31	596.5	165	O	596.5	597.0	Sell		3,182,097	2075	LSE
09:52:10	596.633	500	O	596.5	597.0	Sell		3,181,932	2074	LSE
09:52:10	596.633	500	O	596.5	597.0	Sell		3,181,932	2074	LSE
09:52:10	596.633	500	O	596.5	597.0	Sell		3,181,932	2074	LSE
09:51:29	596.5	2	AT	596.5	597.0	Sell		3,181,432	2073	LSE
09:51:29	596.5	2	AT	596.5	597.0	Sell		3,181,432	2073	LSE
09:51:29	596.5	2	AT	596.5	597.0	Sell		3,181,432	2073	LSE
09:51:29	596.5	102	AT	596.0	596.5	Buy		3,181,430	2072	LSE
09:51:29	596.5	102	AT	596.0	596.5	Buy		3,181,430	2072	LSE
09:51:29	596.5	102	AT	596.0	596.5	Buy		3,181,430	2072	LSE
09:51:29	596.5	1085	AT	595.5	596.5	Buy		3,181,328	2071	LSE
09:51:29	596.5	1085	AT	595.5	596.5	Buy		3,181,328	2071	LSE
09:51:29	596.5	1085	AT	595.5	596.5	Buy		3,181,328	2071	LSE
09:51:29	596.0	666	AT	596.0	596.5	Sell		3,180,243	2070	LSE
09:51:29	596.0	666	AT	596.0	596.5	Sell		3,180,243	2070	LSE
09:51:29	596.0	666	AT	596.0	596.5	Sell		3,180,243	2070	LSE
09:51:29	596.0	442	AT	596.0	596.5	Sell		3,179,577	2069	LSE
09:51:29	596.0	442	AT	596.0	596.5	Sell		3,179,577	2069	LSE
09:51:29	596.0	442	AT	596.0	596.5	Sell		3,179,577	2069	LSE
09:51:29	596.0	360	AT	596.0	596.5	Sell		3,179,135	2068	LSE
09:51:29	596.0	360	AT	596.0	596.5	Sell		3,179,135	2068	LSE
09:51:29	596.0	360	AT	596.0	596.5	Sell		3,179,135	2068	LSE
09:51:29	596.0	1617	AT	596.0	596.5	Sell		3,178,775	2067	LSE
09:51:29	596.0	1617	AT	596.0	596.5	Sell		3,178,775	2067	LSE
09:51:29	596.0	1617	AT	596.0	596.5	Sell		3,178,775	2067	LSE

Helium Evolution

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions