Smith (ds) (SMDS) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

582.50

0.00

( 0.00% )

Updated: 18:00:00

Delayed by 15 minutes

Trade 1184 - 1167 (08:25-08:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:25:26	588.5	1288	AT	588.0	588.5	Buy		1,977,579	1184	LSE
08:25:26	588.5	1288	AT	588.0	588.5	Buy		1,977,579	1184	LSE
08:25:26	588.5	1288	AT	588.0	588.5	Buy		1,977,579	1184	LSE
08:25:26	588.5	957	AT	588.0	588.5	Buy		1,976,291	1183	LSE
08:25:26	588.5	957	AT	588.0	588.5	Buy		1,976,291	1183	LSE
08:25:26	588.5	957	AT	588.0	588.5	Buy		1,976,291	1183	LSE
08:25:26	588.5	730	AT	588.0	588.5	Buy		1,975,334	1182	LSE
08:25:26	588.5	730	AT	588.0	588.5	Buy		1,975,334	1182	LSE
08:25:26	588.5	730	AT	588.0	588.5	Buy		1,975,334	1182	LSE
08:25:26	588.5	2085	AT	588.0	588.5	Buy		1,974,604	1181	LSE
08:25:26	588.5	2085	AT	588.0	588.5	Buy		1,974,604	1181	LSE
08:25:26	588.5	2085	AT	588.0	588.5	Buy		1,974,604	1181	LSE
08:25:26	588.5	563	AT	588.0	588.5	Buy		1,972,519	1180	LSE
08:25:26	588.5	563	AT	588.0	588.5	Buy		1,972,519	1180	LSE
08:25:26	588.5	563	AT	588.0	588.5	Buy		1,972,519	1180	LSE
08:25:26	588.5	542	AT	588.0	588.5	Buy		1,971,956	1179	LSE
08:25:26	588.5	542	AT	588.0	588.5	Buy		1,971,956	1179	LSE
08:25:26	588.5	542	AT	588.0	588.5	Buy		1,971,956	1179	LSE
08:25:26	588.5	1168	AT	588.0	588.5	Buy		1,971,414	1178	LSE
08:25:26	588.5	1168	AT	588.0	588.5	Buy		1,971,414	1178	LSE
08:25:26	588.5	1168	AT	588.0	588.5	Buy		1,971,414	1178	LSE
08:25:26	588.5	1150	AT	588.0	588.5	Buy		1,970,246	1177	LSE
08:25:26	588.5	1150	AT	588.0	588.5	Buy		1,970,246	1177	LSE
08:25:26	588.5	1150	AT	588.0	588.5	Buy		1,970,246	1177	LSE
08:25:19	588.0	1046	AT	587.5	588.0	Buy		1,969,096	1176	LSE
08:25:19	588.0	1046	AT	587.5	588.0	Buy		1,969,096	1176	LSE
08:25:19	588.0	1046	AT	587.5	588.0	Buy		1,969,096	1176	LSE
08:25:19	588.0	135	AT	587.5	588.0	Buy		1,968,050	1175	LSE
08:25:19	588.0	135	AT	587.5	588.0	Buy		1,968,050	1175	LSE
08:25:19	588.0	135	AT	587.5	588.0	Buy		1,968,050	1175	LSE
08:25:19	588.0	1114	AT	587.5	588.0	Buy		1,967,915	1174	LSE
08:25:19	588.0	1114	AT	587.5	588.0	Buy		1,967,915	1174	LSE
08:25:19	588.0	1114	AT	587.5	588.0	Buy		1,967,915	1174	LSE
08:25:19	588.0	531	AT	587.5	588.0	Buy		1,966,801	1173	LSE
08:25:19	588.0	531	AT	587.5	588.0	Buy		1,966,801	1173	LSE
08:25:19	588.0	531	AT	587.5	588.0	Buy		1,966,801	1173	LSE
08:25:19	588.0	1108	AT	587.5	588.0	Buy		1,966,270	1172	LSE
08:25:19	588.0	1108	AT	587.5	588.0	Buy		1,966,270	1172	LSE
08:25:19	588.0	1108	AT	587.5	588.0	Buy		1,966,270	1172	LSE
08:25:19	588.0	138	AT	587.5	588.0	Buy		1,965,162	1171	LSE
08:25:19	588.0	138	AT	587.5	588.0	Buy		1,965,162	1171	LSE
08:25:19	588.0	138	AT	587.5	588.0	Buy		1,965,162	1171	LSE
08:25:19	588.0	135	AT	587.5	588.0	Buy		1,965,024	1170	LSE
08:25:19	588.0	135	AT	587.5	588.0	Buy		1,965,024	1170	LSE
08:25:19	588.0	135	AT	587.5	588.0	Buy		1,965,024	1170	LSE
08:25:19	588.0	135	AT	587.5	588.0	Buy		1,964,889	1169	LSE
08:25:19	588.0	135	AT	587.5	588.0	Buy		1,964,889	1169	LSE
08:25:19	588.0	135	AT	587.5	588.0	Buy		1,964,889	1169	LSE
08:25:19	588.0	2064	AT	587.5	588.0	Buy		1,964,754	1168	LSE
08:25:19	588.0	2064	AT	587.5	588.0	Buy		1,964,754	1168	LSE
08:25:19	588.0	2064	AT	587.5	588.0	Buy		1,964,754	1168	LSE
08:25:19	588.0	1045	AT	587.5	588.0	Buy		1,962,690	1167	LSE
08:25:19	588.0	1045	AT	587.5	588.0	Buy		1,962,690	1167	LSE
08:25:19	588.0	1045	AT	587.5	588.0	Buy		1,962,690	1167	LSE

BMO Covered Call DJ Indu...

Infineon Technologies

Investec Bnk 24

Bank of Montreal

CMC Metals (PK)

Riverstone Energy (PK)

OMX Copenhagen Cap Index...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions