Smith (ds) (SMDS) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

582.50

0.00

( 0.00% )

Updated: 18:00:00

Delayed by 15 minutes

Trade 1784 - 1767 (09:09-09:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:09:36	593.5	1119	AT	593.0	593.5	Buy		2,919,629	1784	LSE
09:09:36	593.5	1119	AT	593.0	593.5	Buy		2,919,629	1784	LSE
09:09:36	593.5	1119	AT	593.0	593.5	Buy		2,919,629	1784	LSE
09:09:36	593.5	460	AT	592.5	593.5	Buy		2,918,510	1783	LSE
09:09:36	593.5	460	AT	592.5	593.5	Buy		2,918,510	1783	LSE
09:09:36	593.5	460	AT	592.5	593.5	Buy		2,918,510	1783	LSE
09:09:26	593.0	527	AT	592.0	593.0	Buy		2,918,050	1782	LSE
09:09:26	593.0	527	AT	592.0	593.0	Buy		2,918,050	1782	LSE
09:09:26	593.0	527	AT	592.0	593.0	Buy		2,918,050	1782	LSE
09:09:00	592.0	1092	AT	592.0	593.0	Sell		2,917,523	1781	LSE
09:09:00	592.0	1092	AT	592.0	593.0	Sell		2,917,523	1781	LSE
09:09:00	592.0	1092	AT	592.0	593.0	Sell		2,917,523	1781	LSE
09:08:27	592.5	1076	AT	592.0	592.5	Buy		2,916,431	1780	LSE
09:08:27	592.5	1076	AT	592.0	592.5	Buy		2,916,431	1780	LSE
09:08:27	592.5	1076	AT	592.0	592.5	Buy		2,916,431	1780	LSE
09:08:00	592.5	1654	AT	592.0	592.5	Buy		2,915,355	1779	LSE
09:08:00	592.5	1654	AT	592.0	592.5	Buy		2,915,355	1779	LSE
09:08:00	592.5	1654	AT	592.0	592.5	Buy		2,915,355	1779	LSE
09:08:00	592.5	451	AT	592.0	592.5	Buy		2,913,701	1778	LSE
09:08:00	592.5	451	AT	592.0	592.5	Buy		2,913,701	1778	LSE
09:08:00	592.5	451	AT	592.0	592.5	Buy		2,913,701	1778	LSE
09:08:00	592.5	346	AT	592.0	592.5	Buy		2,913,250	1777	LSE
09:08:00	592.5	346	AT	592.0	592.5	Buy		2,913,250	1777	LSE
09:08:00	592.5	346	AT	592.0	592.5	Buy		2,913,250	1777	LSE
09:08:00	592.5	797	AT	592.0	592.5	Buy		2,912,904	1776	LSE
09:08:00	592.5	797	AT	592.0	592.5	Buy		2,912,904	1776	LSE
09:08:00	592.5	797	AT	592.0	592.5	Buy		2,912,904	1776	LSE
09:07:22	593.0	1	O	592.0	593.0	Buy		2,912,107	1775	LSE
09:07:22	593.0	1	O	592.0	593.0	Buy		2,912,107	1775	LSE
09:07:22	593.0	1	O	592.0	593.0	Buy		2,912,107	1775	LSE
09:06:07	592.5	38	AT	592.5	593.0	Sell		2,912,106	1774	LSE
09:06:07	592.5	38	AT	592.5	593.0	Sell		2,912,106	1774	LSE
09:06:07	592.5	38	AT	592.5	593.0	Sell		2,912,106	1774	LSE
09:06:07	592.5	592	AT	592.5	593.0	Sell		2,912,068	1773	LSE
09:06:07	592.5	592	AT	592.5	593.0	Sell		2,912,068	1773	LSE
09:06:07	592.5	592	AT	592.5	593.0	Sell		2,912,068	1773	LSE
09:06:07	592.5	581	AT	592.5	593.0	Sell		2,911,476	1772	LSE
09:06:07	592.5	581	AT	592.5	593.0	Sell		2,911,476	1772	LSE
09:06:07	592.5	581	AT	592.5	593.0	Sell		2,911,476	1772	LSE
09:05:16	592.5	316	AT	592.5	593.0	Sell		2,910,895	1771	LSE
09:05:16	592.5	316	AT	592.5	593.0	Sell		2,910,895	1771	LSE
09:05:16	592.5	316	AT	592.5	593.0	Sell		2,910,895	1771	LSE
09:05:16	592.5	710	AT	592.5	593.0	Sell		2,910,579	1770	LSE
09:05:16	592.5	710	AT	592.5	593.0	Sell		2,910,579	1770	LSE
09:05:16	592.5	710	AT	592.5	593.0	Sell		2,910,579	1770	LSE
09:05:16	592.5	1031	AT	592.5	593.0	Sell		2,909,869	1769	LSE
09:05:16	592.5	1031	AT	592.5	593.0	Sell		2,909,869	1769	LSE
09:05:16	592.5	1031	AT	592.5	593.0	Sell		2,909,869	1769	LSE
09:05:16	592.5	594	AT	592.5	593.0	Sell		2,908,838	1768	LSE
09:05:16	592.5	594	AT	592.5	593.0	Sell		2,908,838	1768	LSE
09:05:16	592.5	594	AT	592.5	593.0	Sell		2,908,838	1768	LSE
09:03:42	593.0	160	AT	593.0	593.5	Sell		2,908,244	1767	LSE
09:03:42	593.0	160	AT	593.0	593.5	Sell		2,908,244	1767	LSE
09:03:42	593.0	160	AT	593.0	593.5	Sell		2,908,244	1767	LSE

BMO Covered Call DJ Indu...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions