Smith (ds) (SMDS) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

582.50

0.00

( 0.00% )

Updated: 18:00:00

Delayed by 15 minutes

Trade 2017 - 2001 (09:47-09:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:47:18	597.0	3642	AT	596.5	597.0	Buy		3,134,942	2017	LSE
09:47:18	597.0	3642	AT	596.5	597.0	Buy		3,134,942	2017	LSE
09:47:18	597.0	3642	AT	596.5	597.0	Buy		3,134,942	2017	LSE
09:46:59	596.5	604	AT	596.5	597.0	Sell		3,131,300	2016	LSE
09:46:59	596.5	604	AT	596.5	597.0	Sell		3,131,300	2016	LSE
09:46:59	596.5	604	AT	596.5	597.0	Sell		3,131,300	2016	LSE
09:46:59	596.5	1023	AT	596.5	597.0	Sell		3,130,696	2015	LSE
09:46:59	596.5	1023	AT	596.5	597.0	Sell		3,130,696	2015	LSE
09:46:59	596.5	1023	AT	596.5	597.0	Sell		3,130,696	2015	LSE
09:46:59	596.5	1617	AT	596.5	597.0	Sell		3,129,673	2014	LSE
09:46:59	596.5	1617	AT	596.5	597.0	Sell		3,129,673	2014	LSE
09:46:59	596.5	1617	AT	596.5	597.0	Sell		3,129,673	2014	LSE
09:46:59	596.5	339	AT	596.5	597.0	Sell		3,128,056	2013	LSE
09:46:59	596.5	339	AT	596.5	597.0	Sell		3,128,056	2013	LSE
09:46:59	596.5	339	AT	596.5	597.0	Sell		3,128,056	2013	LSE
09:46:28	596.5	4	O	596.5	597.0	Sell		3,127,717	2012	LSE
09:46:28	596.5	4	O	596.5	597.0	Sell		3,127,717	2012	LSE
09:46:28	596.5	4	O	596.5	597.0	Sell		3,127,717	2012	LSE
09:46:28	596.5	1448	AT	596.0	596.5	Buy		3,127,713	2011	LSE
09:46:28	596.5	1448	AT	596.0	596.5	Buy		3,127,713	2011	LSE
09:46:28	596.5	1448	AT	596.0	596.5	Buy		3,127,713	2011	LSE
09:46:28	596.5	1106	AT	596.0	596.5	Buy		3,126,265	2010	LSE
09:46:28	596.5	1106	AT	596.0	596.5	Buy		3,126,265	2010	LSE
09:46:28	596.5	1106	AT	596.0	596.5	Buy		3,126,265	2010	LSE
09:46:25	596.5	1080	AT	596.0	596.5	Buy		3,125,159	2009	LSE
09:46:25	596.5	1080	AT	596.0	596.5	Buy		3,125,159	2009	LSE
09:46:25	596.5	1080	AT	596.0	596.5	Buy		3,125,159	2009	LSE
09:46:25	596.5	134	AT	596.0	596.5	Buy		3,124,079	2008	LSE
09:46:25	596.5	134	AT	596.0	596.5	Buy		3,124,079	2008	LSE
09:46:25	596.5	134	AT	596.0	596.5	Buy		3,124,079	2008	LSE
09:46:07	596.0	451	AT	595.5	596.0	Buy		3,123,945	2007	LSE
09:46:07	596.0	451	AT	595.5	596.0	Buy		3,123,945	2007	LSE
09:46:07	596.0	451	AT	595.5	596.0	Buy		3,123,945	2007	LSE
09:46:06	596.0	669	AT	595.5	596.0	Buy		3,123,494	2006	LSE
09:46:06	596.0	669	AT	595.5	596.0	Buy		3,123,494	2006	LSE
09:46:06	596.0	669	AT	595.5	596.0	Buy		3,123,494	2006	LSE
09:46:05	596.0	972	AT	596.0	596.5	Sell		3,122,825	2005	LSE
09:46:05	596.0	972	AT	596.0	596.5	Sell		3,122,825	2005	LSE
09:46:05	596.0	972	AT	596.0	596.5	Sell		3,122,825	2005	LSE
09:45:43	596.0	3061	AT	595.5	596.5			3,121,853	2004	LSE
09:45:43	596.0	3061	AT	595.5	596.5			3,121,853	2004	LSE
09:45:43	596.0	3061	AT	595.5	596.5			3,121,853	2004	LSE
09:45:43	596.0	1567	AT	595.5	596.0	Buy		3,118,792	2003	LSE
09:45:43	596.0	1567	AT	595.5	596.0	Buy		3,118,792	2003	LSE
09:45:43	596.0	1567	AT	595.5	596.0	Buy		3,118,792	2003	LSE
09:45:43	596.0	443	AT	595.5	596.0	Buy		3,117,225	2002	LSE
09:45:43	596.0	443	AT	595.5	596.0	Buy		3,117,225	2002	LSE
09:45:43	596.0	443	AT	595.5	596.0	Buy		3,117,225	2002	LSE
09:45:43	596.0	2185	AT	595.5	596.0	Buy		3,116,782	2001	LSE
09:45:43	596.0	2185	AT	595.5	596.0	Buy		3,116,782	2001	LSE
09:45:43	596.0	2185	AT	595.5	596.0	Buy		3,116,782	2001	LSE

Franklin Clearbridge Sus...

Hamilton US T Bill Yield...

Enveric Biosciences

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions