ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.93
0.00%
US Tech 100
21,546.00
-0.16%
S&P 500
6,144.15
0.24%
US Dollar vs CAD
1.42148
-0.19%
Bitcoin
97,461.37
0.86%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Smith (ds) Plc (SMDS)

  7. Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc

Smith (ds) Plc (SMDS)

LSE
582.50
0.00
( 0.00% )
Updated: 18:00:00
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SMDS Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 1451 - 1434 (08:45-08:44)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
08:45:19 590.0 1068 AT 590.0 590.5 Sell
2,319,077 1451 LSE
08:45:19 590.0 1068 AT 590.0 590.5 Sell
2,319,077 1451 LSE
08:45:19 590.0 1068 AT 590.0 590.5 Sell
2,319,077 1451 LSE
08:44:58 590.0 4460 AT 590.0 590.5 Sell
2,318,009 1450 LSE
08:44:58 590.0 4460 AT 590.0 590.5 Sell
2,318,009 1450 LSE
08:44:58 590.0 4460 AT 590.0 590.5 Sell
2,318,009 1450 LSE
08:44:58 590.0 2699 AT 590.0 590.5 Sell
2,313,549 1449 LSE
08:44:58 590.0 2699 AT 590.0 590.5 Sell
2,313,549 1449 LSE
08:44:58 590.0 2699 AT 590.0 590.5 Sell
2,313,549 1449 LSE
08:44:57 590.0 2000 AT 590.0 590.5 Sell
2,310,850 1448 LSE
08:44:57 590.0 2000 AT 590.0 590.5 Sell
2,310,850 1448 LSE
08:44:57 590.0 2000 AT 590.0 590.5 Sell
2,310,850 1448 LSE
08:44:44 590.0 9369 AT 590.0 590.5 Sell
2,308,850 1447 LSE
08:44:44 590.0 9369 AT 590.0 590.5 Sell
2,308,850 1447 LSE
08:44:44 590.0 9369 AT 590.0 590.5 Sell
2,308,850 1447 LSE
08:44:43 590.0 1062 AT 590.0 590.5 Sell
2,299,481 1446 LSE
08:44:43 590.0 1062 AT 590.0 590.5 Sell
2,299,481 1446 LSE
08:44:43 590.0 1062 AT 590.0 590.5 Sell
2,299,481 1446 LSE
08:44:37 590.0 373 AT 590.0 590.5 Sell
2,298,419 1445 LSE
08:44:37 590.0 373 AT 590.0 590.5 Sell
2,298,419 1445 LSE
08:44:37 590.0 373 AT 590.0 590.5 Sell
2,298,419 1445 LSE
08:44:36 590.0 6217 AT 590.0 590.5 Sell
2,298,046 1444 LSE
08:44:36 590.0 6217 AT 590.0 590.5 Sell
2,298,046 1444 LSE
08:44:36 590.0 6217 AT 590.0 590.5 Sell
2,298,046 1444 LSE
08:44:36 590.0 4959 AT 590.0 590.5 Sell
2,291,829 1443 LSE
08:44:36 590.0 4959 AT 590.0 590.5 Sell
2,291,829 1443 LSE
08:44:36 590.0 4959 AT 590.0 590.5 Sell
2,291,829 1443 LSE
08:44:36 590.0 294 O 590.0 590.5 Sell
2,286,870 1442 LSE
08:44:36 590.0 294 O 590.0 590.5 Sell
2,286,870 1442 LSE
08:44:36 590.0 294 O 590.0 590.5 Sell
2,286,870 1442 LSE
08:44:36 590.0 631 AT 590.0 590.5 Sell
2,286,576 1441 LSE
08:44:36 590.0 631 AT 590.0 590.5 Sell
2,286,576 1441 LSE
08:44:36 590.0 631 AT 590.0 590.5 Sell
2,286,576 1441 LSE
08:44:36 590.0 1346 AT 590.0 590.5 Sell
2,285,945 1440 LSE
08:44:36 590.0 1346 AT 590.0 590.5 Sell
2,285,945 1440 LSE
08:44:36 590.0 1346 AT 590.0 590.5 Sell
2,285,945 1440 LSE
08:44:36 590.0 5908 AT 590.0 590.5 Sell
2,284,599 1439 LSE
08:44:36 590.0 5908 AT 590.0 590.5 Sell
2,284,599 1439 LSE
08:44:36 590.0 5908 AT 590.0 590.5 Sell
2,284,599 1439 LSE
08:44:36 590.0 676 AT 590.0 590.5 Sell
2,278,691 1438 LSE
08:44:36 590.0 676 AT 590.0 590.5 Sell
2,278,691 1438 LSE
08:44:36 590.0 676 AT 590.0 590.5 Sell
2,278,691 1438 LSE
08:44:36 590.0 294 AT 590.0 590.5 Sell
2,278,015 1437 LSE
08:44:36 590.0 294 AT 590.0 590.5 Sell
2,278,015 1437 LSE
08:44:36 590.0 294 AT 590.0 590.5 Sell
2,278,015 1437 LSE
08:44:36 590.0 4421 AT 590.0 590.5 Sell
2,277,721 1436 LSE
08:44:36 590.0 4421 AT 590.0 590.5 Sell
2,277,721 1436 LSE
08:44:36 590.0 4421 AT 590.0 590.5 Sell
2,277,721 1436 LSE
08:44:36 590.0 12816 AT 589.5 590.5
2,273,300 1435 LSE
08:44:36 590.0 12816 AT 589.5 590.5
2,273,300 1435 LSE
08:44:36 590.0 12816 AT 589.5 590.5
2,273,300 1435 LSE
08:44:36 590.0 34 AT 590.0 590.5 Sell
2,260,484 1434 LSE
08:44:36 590.0 34 AT 590.0 590.5 Sell
2,260,484 1434 LSE
08:44:36 590.0 34 AT 590.0 590.5 Sell
2,260,484 1434 LSE

Your Recent History

LSE
SMDS
Smith (ds)
EU
FR001400PBJ6
SG Issuer Sg Issuer Mc J...
NASDAQ
FKDXX
Fidelity Us Money Market...
CSE
ADX
Advantex Marketing
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads