Smith (ds) (SMDS) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

582.50

0.00

( 0.00% )

Updated: 18:00:00

Delayed by 15 minutes

Trade 401 - 384 (03:51-03:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:51:21	595.0	431	AT	595.0	595.5	Sell		416,256	401	LSE
03:51:21	595.0	431	AT	595.0	595.5	Sell		416,256	401	LSE
03:51:21	595.0	431	AT	595.0	595.5	Sell		416,256	401	LSE
03:51:21	595.0	216	AT	595.0	595.5	Sell		415,825	400	LSE
03:51:21	595.0	216	AT	595.0	595.5	Sell		415,825	400	LSE
03:51:21	595.0	216	AT	595.0	595.5	Sell		415,825	400	LSE
03:51:21	595.0	855	AT	595.0	595.5	Sell		415,609	399	LSE
03:51:21	595.0	855	AT	595.0	595.5	Sell		415,609	399	LSE
03:51:21	595.0	855	AT	595.0	595.5	Sell		415,609	399	LSE
03:51:21	595.0	365	AT	595.0	595.5	Sell		414,754	398	LSE
03:51:21	595.0	365	AT	595.0	595.5	Sell		414,754	398	LSE
03:51:21	595.0	365	AT	595.0	595.5	Sell		414,754	398	LSE
03:51:21	595.0	1061	AT	595.0	595.5	Sell		414,389	397	LSE
03:51:21	595.0	1061	AT	595.0	595.5	Sell		414,389	397	LSE
03:51:21	595.0	1061	AT	595.0	595.5	Sell		414,389	397	LSE
03:51:21	595.0	479	AT	595.0	595.5	Sell		413,328	396	LSE
03:51:21	595.0	479	AT	595.0	595.5	Sell		413,328	396	LSE
03:51:21	595.0	479	AT	595.0	595.5	Sell		413,328	396	LSE
03:51:21	595.0	475	AT	595.0	595.5	Sell		412,849	395	LSE
03:51:21	595.0	475	AT	595.0	595.5	Sell		412,849	395	LSE
03:51:21	595.0	475	AT	595.0	595.5	Sell		412,849	395	LSE
03:51:21	595.0	576	AT	595.0	595.5	Sell		412,374	394	LSE
03:51:21	595.0	576	AT	595.0	595.5	Sell		412,374	394	LSE
03:51:21	595.0	576	AT	595.0	595.5	Sell		412,374	394	LSE
03:51:21	595.5	964	AT	595.0	595.5	Buy		411,798	393	LSE
03:51:21	595.5	964	AT	595.0	595.5	Buy		411,798	393	LSE
03:51:21	595.5	964	AT	595.0	595.5	Buy		411,798	393	LSE
03:51:21	595.5	472	AT	595.5	596.5	Sell		410,834	392	LSE
03:51:21	595.5	472	AT	595.5	596.5	Sell		410,834	392	LSE
03:51:21	595.5	472	AT	595.5	596.5	Sell		410,834	392	LSE
03:51:21	595.5	480	AT	595.5	596.5	Sell		410,362	391	LSE
03:51:21	595.5	480	AT	595.5	596.5	Sell		410,362	391	LSE
03:51:21	595.5	480	AT	595.5	596.5	Sell		410,362	391	LSE
03:51:21	595.5	720	AT	595.5	596.5	Sell		409,882	390	LSE
03:51:21	595.5	720	AT	595.5	596.5	Sell		409,882	390	LSE
03:51:21	595.5	720	AT	595.5	596.5	Sell		409,882	390	LSE
03:51:18	596.0	1	AT	596.0	596.5	Sell		409,162	389	LSE
03:51:18	596.0	1	AT	596.0	596.5	Sell		409,162	389	LSE
03:51:18	596.0	1	AT	596.0	596.5	Sell		409,162	389	LSE
03:51:17	596.5	159	AT	595.5	596.5	Buy		409,161	388	LSE
03:51:17	596.5	159	AT	595.5	596.5	Buy		409,161	388	LSE
03:51:17	596.5	159	AT	595.5	596.5	Buy		409,161	388	LSE
03:51:17	596.0	135	AT	595.0	596.0	Buy		409,002	387	LSE
03:51:17	596.0	135	AT	595.0	596.0	Buy		409,002	387	LSE
03:51:17	596.0	135	AT	595.0	596.0	Buy		409,002	387	LSE
03:51:17	596.0	218	AT	595.0	596.0	Buy		408,867	386	LSE
03:51:17	596.0	218	AT	595.0	596.0	Buy		408,867	386	LSE
03:51:17	596.0	218	AT	595.0	596.0	Buy		408,867	386	LSE
03:51:17	596.0	2256	AT	595.0	596.0	Buy		408,649	385	LSE
03:51:17	596.0	2256	AT	595.0	596.0	Buy		408,649	385	LSE
03:51:17	596.0	2256	AT	595.0	596.0	Buy		408,649	385	LSE
03:51:17	596.0	2744	AT	595.0	596.0	Buy		406,393	384	LSE
03:51:17	596.0	2744	AT	595.0	596.0	Buy		406,393	384	LSE
03:51:17	596.0	2744	AT	595.0	596.0	Buy		406,393	384	LSE

Vanguard Industrials ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions