ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.93
0.00%
US Tech 100
21,533.60
-0.22%
S&P 500
6,144.15
0.00%
US Dollar vs CAD
1.42082
-0.23%
Bitcoin
97,417.80
0.81%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Smith (ds) Plc (SMDS)

  7. Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc

Smith (ds) Plc (SMDS)

LSE
582.50
0.00
( 0.00% )
Updated: 18:00:00
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SMDS Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 934 - 917 (07:32-07:26)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
07:32:01 589.5 567 AT 589.0 589.5 Buy
1,585,845 934 LSE
07:32:01 589.5 567 AT 589.0 589.5 Buy
1,585,845 934 LSE
07:32:01 589.5 567 AT 589.0 589.5 Buy
1,585,845 934 LSE
07:32:01 589.5 1072 AT 589.0 589.5 Buy
1,585,278 933 LSE
07:32:01 589.5 1072 AT 589.0 589.5 Buy
1,585,278 933 LSE
07:32:01 589.5 1072 AT 589.0 589.5 Buy
1,585,278 933 LSE
07:31:01 589.5 694 AT 589.0 589.5 Buy
1,584,206 932 LSE
07:31:01 589.5 694 AT 589.0 589.5 Buy
1,584,206 932 LSE
07:31:01 589.5 694 AT 589.0 589.5 Buy
1,584,206 932 LSE
07:31:01 589.5 1112 AT 589.0 589.5 Buy
1,583,512 931 LSE
07:31:01 589.5 1112 AT 589.0 589.5 Buy
1,583,512 931 LSE
07:31:01 589.5 1112 AT 589.0 589.5 Buy
1,583,512 931 LSE
07:30:17 589.0 168 AT 589.0 589.5 Sell
1,582,400 930 LSE
07:30:17 589.0 168 AT 589.0 589.5 Sell
1,582,400 930 LSE
07:30:17 589.0 168 AT 589.0 589.5 Sell
1,582,400 930 LSE
07:30:17 589.0 1334 AT 589.0 589.5 Sell
1,582,232 929 LSE
07:30:17 589.0 1334 AT 589.0 589.5 Sell
1,582,232 929 LSE
07:30:17 589.0 1334 AT 589.0 589.5 Sell
1,582,232 929 LSE
07:30:05 589.23 662 O 589.0 590.0 Sell
1,580,898 928 LSE
07:30:05 589.23 662 O 589.0 590.0 Sell
1,580,898 928 LSE
07:30:05 589.23 662 O 589.0 590.0 Sell
1,580,898 928 LSE
07:29:59 589.5 172 AT 589.5 590.0 Sell
1,580,236 927 LSE
07:29:59 589.5 172 AT 589.5 590.0 Sell
1,580,236 927 LSE
07:29:59 589.5 172 AT 589.5 590.0 Sell
1,580,236 927 LSE
07:29:59 589.5 1334 AT 589.5 590.0 Sell
1,580,064 926 LSE
07:29:59 589.5 1334 AT 589.5 590.0 Sell
1,580,064 926 LSE
07:29:59 589.5 1334 AT 589.5 590.0 Sell
1,580,064 926 LSE
07:29:59 589.5 1071 AT 589.0 589.5 Buy
1,578,730 925 LSE
07:29:59 589.5 1071 AT 589.0 589.5 Buy
1,578,730 925 LSE
07:29:59 589.5 1071 AT 589.0 589.5 Buy
1,578,730 925 LSE
07:27:31 589.5 1 AT 589.5 590.0 Sell
1,577,659 924 LSE
07:27:31 589.5 1 AT 589.5 590.0 Sell
1,577,659 924 LSE
07:27:31 589.5 1 AT 589.5 590.0 Sell
1,577,659 924 LSE
07:27:31 589.5 867 AT 589.5 590.0 Sell
1,577,658 923 LSE
07:27:31 589.5 867 AT 589.5 590.0 Sell
1,577,658 923 LSE
07:27:31 589.5 867 AT 589.5 590.0 Sell
1,577,658 923 LSE
07:27:30 589.5 570 AT 589.5 590.0 Sell
1,576,791 922 LSE
07:27:30 589.5 570 AT 589.5 590.0 Sell
1,576,791 922 LSE
07:27:30 589.5 570 AT 589.5 590.0 Sell
1,576,791 922 LSE
07:27:30 589.5 339 AT 589.5 590.0 Sell
1,576,221 921 LSE
07:27:30 589.5 339 AT 589.5 590.0 Sell
1,576,221 921 LSE
07:27:30 589.5 339 AT 589.5 590.0 Sell
1,576,221 921 LSE
07:27:30 589.5 326 AT 589.5 590.0 Sell
1,575,882 920 LSE
07:27:30 589.5 326 AT 589.5 590.0 Sell
1,575,882 920 LSE
07:27:30 589.5 326 AT 589.5 590.0 Sell
1,575,882 920 LSE
07:27:30 589.5 1111 AT 589.5 590.0 Sell
1,575,556 919 LSE
07:27:30 589.5 1111 AT 589.5 590.0 Sell
1,575,556 919 LSE
07:27:30 589.5 1111 AT 589.5 590.0 Sell
1,575,556 919 LSE
07:26:05 590.0 258 AT 589.5 590.0 Buy
1,574,445 918 LSE
07:26:05 590.0 258 AT 589.5 590.0 Buy
1,574,445 918 LSE
07:26:05 590.0 258 AT 589.5 590.0 Buy
1,574,445 918 LSE
07:26:05 590.0 343 AT 590.0 590.5 Sell
1,574,187 917 LSE
07:26:05 590.0 343 AT 590.0 590.5 Sell
1,574,187 917 LSE
07:26:05 590.0 343 AT 590.0 590.5 Sell
1,574,187 917 LSE

Your Recent History

LSE
SMDS
Smith (ds)
ASX
REX
Regional Express
FX
USDMOP
US Dollar vs MOP
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads