ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.93
0.00%
US Tech 100
21,541.20
-0.18%
S&P 500
6,144.15
0.24%
US Dollar vs CAD
1.42208
-0.14%
Bitcoin
97,436.58
0.83%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Smith (ds) Plc (SMDS)

  7. Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc

Smith (ds) Plc (SMDS)

LSE
582.50
0.00
( 0.00% )
Updated: 18:00:00
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SMDS Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 2251 - 2234 (10:08-10:06)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:08:10 597.5 43 AT 597.0 597.5 Buy
3,352,138 2251 LSE
10:08:10 597.5 43 AT 597.0 597.5 Buy
3,352,138 2251 LSE
10:08:10 597.5 43 AT 597.0 597.5 Buy
3,352,138 2251 LSE
10:08:10 597.5 1043 AT 597.0 597.5 Buy
3,352,095 2250 LSE
10:08:10 597.5 1043 AT 597.0 597.5 Buy
3,352,095 2250 LSE
10:08:10 597.5 1043 AT 597.0 597.5 Buy
3,352,095 2250 LSE
10:07:31 597.5 6 AT 597.0 597.5 Buy
3,351,052 2249 LSE
10:07:31 597.5 6 AT 597.0 597.5 Buy
3,351,052 2249 LSE
10:07:31 597.5 6 AT 597.0 597.5 Buy
3,351,052 2249 LSE
10:07:31 597.5 100 AT 597.0 597.5 Buy
3,351,046 2248 LSE
10:07:31 597.5 100 AT 597.0 597.5 Buy
3,351,046 2248 LSE
10:07:31 597.5 100 AT 597.0 597.5 Buy
3,351,046 2248 LSE
10:07:31 597.5 1482 AT 597.0 597.5 Buy
3,350,946 2247 LSE
10:07:31 597.5 1482 AT 597.0 597.5 Buy
3,350,946 2247 LSE
10:07:31 597.5 1482 AT 597.0 597.5 Buy
3,350,946 2247 LSE
10:07:31 597.5 1098 AT 597.0 597.5 Buy
3,349,464 2246 LSE
10:07:31 597.5 1098 AT 597.0 597.5 Buy
3,349,464 2246 LSE
10:07:31 597.5 1098 AT 597.0 597.5 Buy
3,349,464 2246 LSE
10:07:28 597.5 793 AT 597.5 598.0 Sell
3,348,366 2245 LSE
10:07:28 597.5 793 AT 597.5 598.0 Sell
3,348,366 2245 LSE
10:07:28 597.5 793 AT 597.5 598.0 Sell
3,348,366 2245 LSE
10:07:28 597.5 1617 AT 597.5 598.0 Sell
3,347,573 2244 LSE
10:07:28 597.5 1617 AT 597.5 598.0 Sell
3,347,573 2244 LSE
10:07:28 597.5 1617 AT 597.5 598.0 Sell
3,347,573 2244 LSE
10:07:28 597.5 786 AT 597.5 598.0 Sell
3,345,956 2243 LSE
10:07:28 597.5 786 AT 597.5 598.0 Sell
3,345,956 2243 LSE
10:07:28 597.5 786 AT 597.5 598.0 Sell
3,345,956 2243 LSE
10:07:28 597.5 567 AT 597.5 598.0 Sell
3,345,170 2242 LSE
10:07:28 597.5 567 AT 597.5 598.0 Sell
3,345,170 2242 LSE
10:07:28 597.5 567 AT 597.5 598.0 Sell
3,345,170 2242 LSE
10:07:28 597.5 567 AT 597.5 598.0 Sell
3,344,603 2241 LSE
10:07:28 597.5 567 AT 597.5 598.0 Sell
3,344,603 2241 LSE
10:07:28 597.5 567 AT 597.5 598.0 Sell
3,344,603 2241 LSE
10:07:28 597.5 1050 AT 597.5 598.0 Sell
3,344,036 2240 LSE
10:07:28 597.5 1050 AT 597.5 598.0 Sell
3,344,036 2240 LSE
10:07:28 597.5 1050 AT 597.5 598.0 Sell
3,344,036 2240 LSE
10:07:09 598.137 1171 O 597.5 598.5 Buy
3,342,986 2239 LSE
10:07:09 598.137 1171 O 597.5 598.5 Buy
3,342,986 2239 LSE
10:07:09 598.137 1171 O 597.5 598.5 Buy
3,342,986 2239 LSE
10:07:07 598.0 853 AT 598.0 598.5 Sell
3,341,815 2238 LSE
10:07:07 598.0 853 AT 598.0 598.5 Sell
3,341,815 2238 LSE
10:07:07 598.0 853 AT 598.0 598.5 Sell
3,341,815 2238 LSE
10:06:37 598.312 830 O 598.0 598.5 Buy
3,340,962 2237 LSE
10:06:37 598.312 830 O 598.0 598.5 Buy
3,340,962 2237 LSE
10:06:37 598.312 830 O 598.0 598.5 Buy
3,340,962 2237 LSE
10:06:28 598.0 5 O 598.0 598.5 Sell
3,340,132 2236 LSE
10:06:28 598.0 5 O 598.0 598.5 Sell
3,340,132 2236 LSE
10:06:28 598.0 5 O 598.0 598.5 Sell
3,340,132 2236 LSE
10:06:11 598.0 1517 AT 598.0 598.5 Sell
3,340,127 2235 LSE
10:06:11 598.0 1517 AT 598.0 598.5 Sell
3,340,127 2235 LSE
10:06:11 598.0 1517 AT 598.0 598.5 Sell
3,340,127 2235 LSE
10:06:09 598.0 578 AT 598.0 598.5 Sell
3,338,610 2234 LSE
10:06:09 598.0 578 AT 598.0 598.5 Sell
3,338,610 2234 LSE
10:06:09 598.0 578 AT 598.0 598.5 Sell
3,338,610 2234 LSE

Your Recent History

LSE
SMDS
Smith (ds)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads