ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.93
0.00%
US Tech 100
21,538.00
-0.20%
S&P 500
6,144.15
0.00%
US Dollar vs CAD
1.42054
-0.25%
Bitcoin
97,441.79
0.84%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Smith (ds) Plc (SMDS)

  7. Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc

Smith (ds) Plc (SMDS)

LSE
582.50
0.00
( 0.00% )
Updated: 18:00:00
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SMDS Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 2301 - 2284 (10:13-10:11)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:13:15 598.0 289 AT 597.5 598.0 Buy
3,412,246 2301 LSE
10:13:15 598.0 289 AT 597.5 598.0 Buy
3,412,246 2301 LSE
10:13:15 598.0 289 AT 597.5 598.0 Buy
3,412,246 2301 LSE
10:13:15 598.0 2805 AT 597.5 598.0 Buy
3,411,957 2300 LSE
10:13:15 598.0 2805 AT 597.5 598.0 Buy
3,411,957 2300 LSE
10:13:15 598.0 2805 AT 597.5 598.0 Buy
3,411,957 2300 LSE
10:13:15 598.0 452 AT 597.5 598.0 Buy
3,409,152 2299 LSE
10:13:15 598.0 452 AT 597.5 598.0 Buy
3,409,152 2299 LSE
10:13:15 598.0 452 AT 597.5 598.0 Buy
3,409,152 2299 LSE
10:13:15 598.0 1067 AT 597.5 598.0 Buy
3,408,700 2298 LSE
10:13:15 598.0 1067 AT 597.5 598.0 Buy
3,408,700 2298 LSE
10:13:15 598.0 1067 AT 597.5 598.0 Buy
3,408,700 2298 LSE
10:12:25 598.0 82 AT 597.5 598.0 Buy
3,407,633 2297 LSE
10:12:25 598.0 82 AT 597.5 598.0 Buy
3,407,633 2297 LSE
10:12:25 598.0 82 AT 597.5 598.0 Buy
3,407,633 2297 LSE
10:12:25 598.0 16 AT 597.5 598.0 Buy
3,407,551 2296 LSE
10:12:25 598.0 16 AT 597.5 598.0 Buy
3,407,551 2296 LSE
10:12:25 598.0 16 AT 597.5 598.0 Buy
3,407,551 2296 LSE
10:12:03 598.0 779 AT 598.0 598.5 Sell
3,407,535 2295 LSE
10:12:03 598.0 779 AT 598.0 598.5 Sell
3,407,535 2295 LSE
10:12:03 598.0 779 AT 598.0 598.5 Sell
3,407,535 2295 LSE
10:11:53 598.0 543 AT 598.0 598.5 Sell
3,406,756 2294 LSE
10:11:53 598.0 543 AT 598.0 598.5 Sell
3,406,756 2294 LSE
10:11:53 598.0 543 AT 598.0 598.5 Sell
3,406,756 2294 LSE
10:11:46 598.0 778 AT 597.5 598.0 Buy
3,406,213 2293 LSE
10:11:46 598.0 778 AT 597.5 598.0 Buy
3,406,213 2293 LSE
10:11:46 598.0 778 AT 597.5 598.0 Buy
3,406,213 2293 LSE
10:11:46 598.0 280 AT 597.5 598.0 Buy
3,405,435 2292 LSE
10:11:46 598.0 280 AT 597.5 598.0 Buy
3,405,435 2292 LSE
10:11:46 598.0 280 AT 597.5 598.0 Buy
3,405,435 2292 LSE
10:11:25 598.0 20 AT 597.5 598.0 Buy
3,405,155 2291 LSE
10:11:25 598.0 20 AT 597.5 598.0 Buy
3,405,155 2291 LSE
10:11:25 598.0 20 AT 597.5 598.0 Buy
3,405,155 2291 LSE
10:11:25 598.0 1536 AT 597.5 598.0 Buy
3,405,135 2290 LSE
10:11:25 598.0 1536 AT 597.5 598.0 Buy
3,405,135 2290 LSE
10:11:25 598.0 1536 AT 597.5 598.0 Buy
3,405,135 2290 LSE
10:11:20 598.0 106 AT 598.0 598.5 Sell
3,403,599 2289 LSE
10:11:20 598.0 106 AT 598.0 598.5 Sell
3,403,599 2289 LSE
10:11:20 598.0 106 AT 598.0 598.5 Sell
3,403,599 2289 LSE
10:11:20 598.0 1511 AT 598.0 598.5 Sell
3,403,493 2288 LSE
10:11:20 598.0 1511 AT 598.0 598.5 Sell
3,403,493 2288 LSE
10:11:20 598.0 1511 AT 598.0 598.5 Sell
3,403,493 2288 LSE
10:11:20 598.0 684 AT 597.5 598.0 Buy
3,401,982 2287 LSE
10:11:20 598.0 684 AT 597.5 598.0 Buy
3,401,982 2287 LSE
10:11:20 598.0 684 AT 597.5 598.0 Buy
3,401,982 2287 LSE
10:11:20 598.0 483 AT 597.5 598.0 Buy
3,401,298 2286 LSE
10:11:20 598.0 483 AT 597.5 598.0 Buy
3,401,298 2286 LSE
10:11:20 598.0 483 AT 597.5 598.0 Buy
3,401,298 2286 LSE
10:11:20 598.0 1755 AT 597.5 598.0 Buy
3,400,815 2285 LSE
10:11:20 598.0 1755 AT 597.5 598.0 Buy
3,400,815 2285 LSE
10:11:20 598.0 1755 AT 597.5 598.0 Buy
3,400,815 2285 LSE
10:11:20 598.0 1653 AT 597.5 598.0 Buy
3,399,060 2284 LSE
10:11:20 598.0 1653 AT 597.5 598.0 Buy
3,399,060 2284 LSE
10:11:20 598.0 1653 AT 597.5 598.0 Buy
3,399,060 2284 LSE

Your Recent History

LSE
SMDS
Smith (ds)
NASDAQ
MOND
Mondee
COIN
PENDLEUSD
Pendle
ASX
DDD
3d Resources
LSE
HPAC
Hermes Pacific Investments
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads