Smith (ds) (SMDS) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

582.50

0.00

( 0.00% )

Updated: 18:00:00

Delayed by 15 minutes

Trade 1901 - 1884 (09:27-09:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:27:00	593.5	1726	AT	593.5	594.0	Sell		3,005,770	1901	LSE
09:27:00	593.5	1726	AT	593.5	594.0	Sell		3,005,770	1901	LSE
09:27:00	593.5	1726	AT	593.5	594.0	Sell		3,005,770	1901	LSE
09:26:58	593.5	176	AT	593.0	593.5	Buy		3,004,044	1900	LSE
09:26:58	593.5	176	AT	593.0	593.5	Buy		3,004,044	1900	LSE
09:26:58	593.5	176	AT	593.0	593.5	Buy		3,004,044	1900	LSE
09:26:58	593.5	604	AT	593.0	593.5	Buy		3,003,868	1899	LSE
09:26:58	593.5	604	AT	593.0	593.5	Buy		3,003,868	1899	LSE
09:26:58	593.5	604	AT	593.0	593.5	Buy		3,003,868	1899	LSE
09:26:57	593.5	335	AT	593.0	593.5	Buy		3,003,264	1898	LSE
09:26:57	593.5	335	AT	593.0	593.5	Buy		3,003,264	1898	LSE
09:26:57	593.5	335	AT	593.0	593.5	Buy		3,003,264	1898	LSE
09:26:40	593.5	1118	AT	593.0	593.5	Buy		3,002,929	1897	LSE
09:26:40	593.5	1118	AT	593.0	593.5	Buy		3,002,929	1897	LSE
09:26:40	593.5	1118	AT	593.0	593.5	Buy		3,002,929	1897	LSE
09:26:40	593.5	216	AT	593.0	593.5	Buy		3,001,811	1896	LSE
09:26:40	593.5	216	AT	593.0	593.5	Buy		3,001,811	1896	LSE
09:26:40	593.5	216	AT	593.0	593.5	Buy		3,001,811	1896	LSE
09:26:40	593.5	916	AT	593.0	593.5	Buy		3,001,595	1895	LSE
09:26:40	593.5	916	AT	593.0	593.5	Buy		3,001,595	1895	LSE
09:26:40	593.5	916	AT	593.0	593.5	Buy		3,001,595	1895	LSE
09:26:26	593.0	886	AT	592.5	593.0	Buy		3,000,679	1894	LSE
09:26:26	593.0	886	AT	592.5	593.0	Buy		3,000,679	1894	LSE
09:26:26	593.0	886	AT	592.5	593.0	Buy		3,000,679	1894	LSE
09:26:26	593.0	586	AT	593.0	593.5	Sell		2,999,793	1893	LSE
09:26:26	593.0	586	AT	593.0	593.5	Sell		2,999,793	1893	LSE
09:26:26	593.0	586	AT	593.0	593.5	Sell		2,999,793	1893	LSE
09:26:26	593.0	441	AT	593.0	593.5	Sell		2,999,207	1892	LSE
09:26:26	593.0	441	AT	593.0	593.5	Sell		2,999,207	1892	LSE
09:26:26	593.0	441	AT	593.0	593.5	Sell		2,999,207	1892	LSE
09:26:26	593.0	1726	AT	593.0	593.5	Sell		2,998,766	1891	LSE
09:26:26	593.0	1726	AT	593.0	593.5	Sell		2,998,766	1891	LSE
09:26:26	593.0	1726	AT	593.0	593.5	Sell		2,998,766	1891	LSE
09:26:25	593.301	1500	O	593.0	593.5	Buy		2,997,040	1890	LSE
09:26:25	593.301	1500	O	593.0	593.5	Buy		2,997,040	1890	LSE
09:26:25	593.301	1500	O	593.0	593.5	Buy		2,997,040	1890	LSE
09:25:43	593.5	575	AT	593.0	593.5	Buy		2,995,540	1889	LSE
09:25:43	593.5	575	AT	593.0	593.5	Buy		2,995,540	1889	LSE
09:25:43	593.5	575	AT	593.0	593.5	Buy		2,995,540	1889	LSE
09:25:06	593.0	485	AT	593.0	593.5	Sell		2,994,965	1888	LSE
09:25:06	593.0	485	AT	593.0	593.5	Sell		2,994,965	1888	LSE
09:25:06	593.0	485	AT	593.0	593.5	Sell		2,994,965	1888	LSE
09:25:06	593.0	1726	AT	593.0	593.5	Sell		2,994,480	1887	LSE
09:25:06	593.0	1726	AT	593.0	593.5	Sell		2,994,480	1887	LSE
09:25:06	593.0	1726	AT	593.0	593.5	Sell		2,994,480	1887	LSE
09:23:58	593.5	6	AT	593.0	593.5	Buy		2,992,754	1886	LSE
09:23:58	593.5	6	AT	593.0	593.5	Buy		2,992,754	1886	LSE
09:23:58	593.5	6	AT	593.0	593.5	Buy		2,992,754	1886	LSE
09:23:58	593.5	1074	AT	593.0	593.5	Buy		2,992,748	1885	LSE
09:23:58	593.5	1074	AT	593.0	593.5	Buy		2,992,748	1885	LSE
09:23:58	593.5	1074	AT	593.0	593.5	Buy		2,992,748	1885	LSE
09:23:35	593.5	526	AT	593.0	593.5	Buy		2,991,674	1884	LSE
09:23:35	593.5	526	AT	593.0	593.5	Buy		2,991,674	1884	LSE
09:23:35	593.5	526	AT	593.0	593.5	Buy		2,991,674	1884	LSE

FT Vest US Equity Modera...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions