ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.93
0.00%
US Tech 100
21,539.60
-0.19%
S&P 500
6,144.15
0.24%
US Dollar vs CAD
1.42194
-0.15%
Bitcoin
97,450.41
0.85%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Smith (ds) Plc (SMDS)

  7. Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc

Smith (ds) Plc (SMDS)

LSE
582.50
0.00
( 0.00% )
Updated: 18:00:00
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SMDS Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 1484 - 1467 (08:47-08:45)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
08:47:36 591.5 579 AT 591.0 591.5 Buy
2,361,875 1484 LSE
08:47:36 591.5 579 AT 591.0 591.5 Buy
2,361,875 1484 LSE
08:47:36 591.5 579 AT 591.0 591.5 Buy
2,361,875 1484 LSE
08:47:36 591.5 199 AT 591.0 591.5 Buy
2,361,296 1483 LSE
08:47:36 591.5 199 AT 591.0 591.5 Buy
2,361,296 1483 LSE
08:47:36 591.5 199 AT 591.0 591.5 Buy
2,361,296 1483 LSE
08:47:36 591.5 200 AT 590.5 591.5 Buy
2,361,097 1482 LSE
08:47:36 591.5 200 AT 590.5 591.5 Buy
2,361,097 1482 LSE
08:47:36 591.5 200 AT 590.5 591.5 Buy
2,361,097 1482 LSE
08:47:36 591.0 62 AT 591.0 591.5 Sell
2,360,897 1481 LSE
08:47:36 591.0 62 AT 591.0 591.5 Sell
2,360,897 1481 LSE
08:47:36 591.0 62 AT 591.0 591.5 Sell
2,360,897 1481 LSE
08:47:36 591.0 4034 AT 591.0 591.5 Sell
2,360,835 1480 LSE
08:47:36 591.0 4034 AT 591.0 591.5 Sell
2,360,835 1480 LSE
08:47:36 591.0 4034 AT 591.0 591.5 Sell
2,360,835 1480 LSE
08:47:36 591.0 202 AT 591.0 591.5 Sell
2,356,801 1479 LSE
08:47:36 591.0 202 AT 591.0 591.5 Sell
2,356,801 1479 LSE
08:47:36 591.0 202 AT 591.0 591.5 Sell
2,356,801 1479 LSE
08:47:36 591.0 2554 AT 591.0 591.5 Sell
2,356,599 1478 LSE
08:47:36 591.0 2554 AT 591.0 591.5 Sell
2,356,599 1478 LSE
08:47:36 591.0 2554 AT 591.0 591.5 Sell
2,356,599 1478 LSE
08:47:27 590.5 50 O 590.5 591.5 Sell
2,354,045 1477 LSE
08:47:27 590.5 50 O 590.5 591.5 Sell
2,354,045 1477 LSE
08:47:27 590.5 50 O 590.5 591.5 Sell
2,354,045 1477 LSE
08:47:27 590.5 1128 AT 590.5 591.5 Sell
2,353,995 1476 LSE
08:47:27 590.5 1128 AT 590.5 591.5 Sell
2,353,995 1476 LSE
08:47:27 590.5 1128 AT 590.5 591.5 Sell
2,353,995 1476 LSE
08:46:56 591.0 234 AT 591.0 591.5 Sell
2,352,867 1475 LSE
08:46:56 591.0 234 AT 591.0 591.5 Sell
2,352,867 1475 LSE
08:46:56 591.0 234 AT 591.0 591.5 Sell
2,352,867 1475 LSE
08:46:17 591.225 800 O 590.5 591.5 Buy
2,352,633 1474 LSE
08:46:17 591.225 800 O 590.5 591.5 Buy
2,352,633 1474 LSE
08:46:17 591.225 800 O 590.5 591.5 Buy
2,352,633 1474 LSE
08:46:07 591.0 3209 AT 590.5 591.0 Buy
2,351,833 1473 LSE
08:46:07 591.0 3209 AT 590.5 591.0 Buy
2,351,833 1473 LSE
08:46:07 591.0 3209 AT 590.5 591.0 Buy
2,351,833 1473 LSE
08:46:07 591.0 78 AT 590.5 591.0 Buy
2,348,624 1472 LSE
08:46:07 591.0 78 AT 590.5 591.0 Buy
2,348,624 1472 LSE
08:46:07 591.0 78 AT 590.5 591.0 Buy
2,348,624 1472 LSE
08:46:07 591.0 928 AT 590.5 591.0 Buy
2,348,546 1471 LSE
08:46:07 591.0 928 AT 590.5 591.0 Buy
2,348,546 1471 LSE
08:46:07 591.0 928 AT 590.5 591.0 Buy
2,348,546 1471 LSE
08:45:54 591.0 2037 AT 590.5 591.0 Buy
2,347,618 1470 LSE
08:45:54 591.0 2037 AT 590.5 591.0 Buy
2,347,618 1470 LSE
08:45:54 591.0 2037 AT 590.5 591.0 Buy
2,347,618 1470 LSE
08:45:54 591.0 1349 AT 590.5 591.0 Buy
2,345,581 1469 LSE
08:45:54 591.0 1349 AT 590.5 591.0 Buy
2,345,581 1469 LSE
08:45:54 591.0 1349 AT 590.5 591.0 Buy
2,345,581 1469 LSE
08:45:54 591.0 2342 AT 590.5 591.0 Buy
2,344,232 1468 LSE
08:45:54 591.0 2342 AT 590.5 591.0 Buy
2,344,232 1468 LSE
08:45:54 591.0 2342 AT 590.5 591.0 Buy
2,344,232 1468 LSE
08:45:54 591.0 1512 AT 590.5 591.0 Buy
2,341,890 1467 LSE
08:45:54 591.0 1512 AT 590.5 591.0 Buy
2,341,890 1467 LSE
08:45:54 591.0 1512 AT 590.5 591.0 Buy
2,341,890 1467 LSE

Your Recent History

LSE
SMDS
Smith (ds)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads