ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.93
0.00%
US Tech 100
21,540.80
-0.19%
S&P 500
6,144.15
0.24%
US Dollar vs CAD
1.42197
-0.15%
Bitcoin
97,430.50
0.83%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Smith (ds) Plc (SMDS)

  7. Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc

Smith (ds) Plc (SMDS)

LSE
582.50
0.00
( 0.00% )
Updated: 18:00:00
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SMDS Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 1251 - 1234 (08:32-08:31)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
08:32:03 586.5 507 AT 586.5 587.0 Sell
2,036,180 1251 LSE
08:32:03 586.5 507 AT 586.5 587.0 Sell
2,036,180 1251 LSE
08:32:03 586.5 507 AT 586.5 587.0 Sell
2,036,180 1251 LSE
08:32:03 586.5 244 AT 586.5 587.0 Sell
2,035,673 1250 LSE
08:32:03 586.5 244 AT 586.5 587.0 Sell
2,035,673 1250 LSE
08:32:03 586.5 244 AT 586.5 587.0 Sell
2,035,673 1250 LSE
08:32:03 586.5 115 AT 586.5 587.0 Sell
2,035,429 1249 LSE
08:32:03 586.5 115 AT 586.5 587.0 Sell
2,035,429 1249 LSE
08:32:03 586.5 115 AT 586.5 587.0 Sell
2,035,429 1249 LSE
08:32:03 587.0 2932 AT 587.0 587.5 Sell
2,035,314 1248 LSE
08:32:03 587.0 2932 AT 587.0 587.5 Sell
2,035,314 1248 LSE
08:32:03 587.0 2932 AT 587.0 587.5 Sell
2,035,314 1248 LSE
08:32:03 587.0 492 AT 587.0 587.5 Sell
2,032,382 1247 LSE
08:32:03 587.0 492 AT 587.0 587.5 Sell
2,032,382 1247 LSE
08:32:03 587.0 492 AT 587.0 587.5 Sell
2,032,382 1247 LSE
08:32:03 587.0 465 AT 587.0 587.5 Sell
2,031,890 1246 LSE
08:32:03 587.0 465 AT 587.0 587.5 Sell
2,031,890 1246 LSE
08:32:03 587.0 465 AT 587.0 587.5 Sell
2,031,890 1246 LSE
08:32:03 587.0 735 AT 587.0 587.5 Sell
2,031,425 1245 LSE
08:32:03 587.0 735 AT 587.0 587.5 Sell
2,031,425 1245 LSE
08:32:03 587.0 735 AT 587.0 587.5 Sell
2,031,425 1245 LSE
08:32:03 587.0 312 AT 587.0 587.5 Sell
2,030,690 1244 LSE
08:32:03 587.0 312 AT 587.0 587.5 Sell
2,030,690 1244 LSE
08:32:03 587.0 312 AT 587.0 587.5 Sell
2,030,690 1244 LSE
08:31:46 587.0 236 AT 587.0 588.0 Sell
2,030,378 1243 LSE
08:31:46 587.0 236 AT 587.0 588.0 Sell
2,030,378 1243 LSE
08:31:46 587.0 236 AT 587.0 588.0 Sell
2,030,378 1243 LSE
08:31:46 587.0 270 AT 587.0 588.0 Sell
2,030,142 1242 LSE
08:31:46 587.0 270 AT 587.0 588.0 Sell
2,030,142 1242 LSE
08:31:46 587.0 270 AT 587.0 588.0 Sell
2,030,142 1242 LSE
08:31:46 587.0 560 AT 587.0 588.0 Sell
2,029,872 1241 LSE
08:31:46 587.0 560 AT 587.0 588.0 Sell
2,029,872 1241 LSE
08:31:46 587.0 560 AT 587.0 588.0 Sell
2,029,872 1241 LSE
08:31:01 588.0 468 AT 587.0 588.0 Buy
2,029,312 1240 LSE
08:31:01 588.0 468 AT 587.0 588.0 Buy
2,029,312 1240 LSE
08:31:01 588.0 468 AT 587.0 588.0 Buy
2,029,312 1240 LSE
08:31:01 588.0 497 AT 587.0 588.0 Buy
2,028,844 1239 LSE
08:31:01 588.0 497 AT 587.0 588.0 Buy
2,028,844 1239 LSE
08:31:01 588.0 497 AT 587.0 588.0 Buy
2,028,844 1239 LSE
08:31:01 588.0 1082 AT 587.0 588.0 Buy
2,028,347 1238 LSE
08:31:01 588.0 1082 AT 587.0 588.0 Buy
2,028,347 1238 LSE
08:31:01 588.0 1082 AT 587.0 588.0 Buy
2,028,347 1238 LSE
08:31:01 588.0 911 AT 587.0 588.0 Buy
2,027,265 1237 LSE
08:31:01 588.0 911 AT 587.0 588.0 Buy
2,027,265 1237 LSE
08:31:01 588.0 911 AT 587.0 588.0 Buy
2,027,265 1237 LSE
08:31:01 588.0 1107 AT 587.0 588.0 Buy
2,026,354 1236 LSE
08:31:01 588.0 1107 AT 587.0 588.0 Buy
2,026,354 1236 LSE
08:31:01 588.0 1107 AT 587.0 588.0 Buy
2,026,354 1236 LSE
08:31:01 587.5 93 AT 587.5 588.0 Sell
2,025,247 1235 LSE
08:31:01 587.5 93 AT 587.5 588.0 Sell
2,025,247 1235 LSE
08:31:01 587.5 93 AT 587.5 588.0 Sell
2,025,247 1235 LSE
08:31:01 587.5 644 AT 587.5 588.0 Sell
2,025,154 1234 LSE
08:31:01 587.5 644 AT 587.5 588.0 Sell
2,025,154 1234 LSE
08:31:01 587.5 644 AT 587.5 588.0 Sell
2,025,154 1234 LSE

Your Recent History

LSE
SMDS
Smith (ds)
BIT
S28294
Societe Generale Effekten
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads