Smith (ds) (SMDS) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

582.50

0.00

( 0.00% )

Updated: 18:00:00

Delayed by 15 minutes

Trade 967 - 951 (07:38-07:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:38:38	588.0	104	AT	587.5	588.0	Buy		1,619,953	967	LSE
07:38:38	588.0	104	AT	587.5	588.0	Buy		1,619,953	967	LSE
07:38:38	588.0	104	AT	587.5	588.0	Buy		1,619,953	967	LSE
07:38:38	588.0	450	AT	588.0	588.5	Sell		1,619,849	966	LSE
07:38:38	588.0	450	AT	588.0	588.5	Sell		1,619,849	966	LSE
07:38:38	588.0	450	AT	588.0	588.5	Sell		1,619,849	966	LSE
07:38:38	588.0	135	AT	588.0	588.5	Sell		1,619,399	965	LSE
07:38:38	588.0	135	AT	588.0	588.5	Sell		1,619,399	965	LSE
07:38:38	588.0	135	AT	588.0	588.5	Sell		1,619,399	965	LSE
07:38:38	588.0	688	AT	588.0	588.5	Sell		1,619,264	964	LSE
07:38:38	588.0	688	AT	588.0	588.5	Sell		1,619,264	964	LSE
07:38:38	588.0	688	AT	588.0	588.5	Sell		1,619,264	964	LSE
07:38:38	588.0	230	AT	588.0	588.5	Sell		1,618,576	963	LSE
07:38:38	588.0	230	AT	588.0	588.5	Sell		1,618,576	963	LSE
07:38:38	588.0	230	AT	588.0	588.5	Sell		1,618,576	963	LSE
07:37:29	588.5	1085	AT	588.5	589.0	Sell		1,618,346	962	LSE
07:37:29	588.5	1085	AT	588.5	589.0	Sell		1,618,346	962	LSE
07:37:29	588.5	1085	AT	588.5	589.0	Sell		1,618,346	962	LSE
07:36:55	588.5	693	AT	588.0	588.5	Buy		1,617,261	961	LSE
07:36:55	588.5	693	AT	588.0	588.5	Buy		1,617,261	961	LSE
07:36:55	588.5	693	AT	588.0	588.5	Buy		1,617,261	961	LSE
07:36:40	588.5	530	AT	588.5	589.0	Sell		1,616,568	960	LSE
07:36:40	588.5	530	AT	588.5	589.0	Sell		1,616,568	960	LSE
07:36:40	588.5	530	AT	588.5	589.0	Sell		1,616,568	960	LSE
07:36:40	588.5	233	AT	588.5	589.0	Sell		1,616,038	959	LSE
07:36:40	588.5	233	AT	588.5	589.0	Sell		1,616,038	959	LSE
07:36:40	588.5	233	AT	588.5	589.0	Sell		1,616,038	959	LSE
07:36:40	588.5	944	AT	588.5	589.0	Sell		1,615,805	958	LSE
07:36:40	588.5	944	AT	588.5	589.0	Sell		1,615,805	958	LSE
07:36:40	588.5	944	AT	588.5	589.0	Sell		1,615,805	958	LSE
07:36:29	588.5	1500	AT	588.5	589.0	Sell		1,614,861	957	LSE
07:36:29	588.5	1500	AT	588.5	589.0	Sell		1,614,861	957	LSE
07:36:29	588.5	1500	AT	588.5	589.0	Sell		1,614,861	957	LSE
07:36:29	588.5	7556	AT	588.5	589.0	Sell		1,613,361	956	LSE
07:36:29	588.5	7556	AT	588.5	589.0	Sell		1,613,361	956	LSE
07:36:29	588.5	7556	AT	588.5	589.0	Sell		1,613,361	956	LSE
07:36:29	588.5	575	AT	588.5	589.0	Sell		1,605,805	955	LSE
07:36:29	588.5	575	AT	588.5	589.0	Sell		1,605,805	955	LSE
07:36:29	588.5	575	AT	588.5	589.0	Sell		1,605,805	955	LSE
07:36:29	588.5	1334	AT	588.5	589.0	Sell		1,605,230	954	LSE
07:36:29	588.5	1334	AT	588.5	589.0	Sell		1,605,230	954	LSE
07:36:29	588.5	1334	AT	588.5	589.0	Sell		1,605,230	954	LSE
07:36:29	589.0	387	AT	589.0	589.5	Sell		1,603,896	953	LSE
07:36:29	589.0	387	AT	589.0	589.5	Sell		1,603,896	953	LSE
07:36:29	589.0	387	AT	589.0	589.5	Sell		1,603,896	953	LSE
07:35:44	589.5	1051	AT	589.0	589.5	Buy		1,603,509	952	LSE
07:35:44	589.5	1051	AT	589.0	589.5	Buy		1,603,509	952	LSE
07:35:44	589.5	1051	AT	589.0	589.5	Buy		1,603,509	952	LSE
07:35:25	589.5	2117	AT	589.5	590.0	Sell		1,602,458	951	LSE
07:35:25	589.5	2117	AT	589.5	590.0	Sell		1,602,458	951	LSE
07:35:25	589.5	2117	AT	589.5	590.0	Sell		1,602,458	951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions