Smith (ds) (SMDS) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

582.50

0.00

( 0.00% )

Updated: 18:00:00

Delayed by 15 minutes

Trade 1634 - 1617 (08:49-08:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:49:43	589.5	141	AT	589.0	589.5	Buy		2,603,190	1634	LSE
08:49:43	589.5	141	AT	589.0	589.5	Buy		2,603,190	1634	LSE
08:49:43	589.5	141	AT	589.0	589.5	Buy		2,603,190	1634	LSE
08:49:42	589.5	495	AT	589.0	589.5	Buy		2,603,049	1633	LSE
08:49:42	589.5	495	AT	589.0	589.5	Buy		2,603,049	1633	LSE
08:49:42	589.5	495	AT	589.0	589.5	Buy		2,603,049	1633	LSE
08:49:29	589.5	356	AT	589.0	589.5	Buy		2,602,554	1632	LSE
08:49:29	589.5	356	AT	589.0	589.5	Buy		2,602,554	1632	LSE
08:49:29	589.5	356	AT	589.0	589.5	Buy		2,602,554	1632	LSE
08:49:29	589.5	1888	AT	589.0	590.0			2,602,198	1631	LSE
08:49:29	589.5	1888	AT	589.0	590.0			2,602,198	1631	LSE
08:49:29	589.5	1888	AT	589.0	590.0			2,602,198	1631	LSE
08:49:29	589.5	112	AT	589.0	589.5	Buy		2,600,310	1630	LSE
08:49:29	589.5	112	AT	589.0	589.5	Buy		2,600,310	1630	LSE
08:49:29	589.5	112	AT	589.0	589.5	Buy		2,600,310	1630	LSE
08:49:29	589.5	2000	AT	589.0	589.5	Buy		2,600,198	1629	LSE
08:49:29	589.5	2000	AT	589.0	589.5	Buy		2,600,198	1629	LSE
08:49:29	589.5	2000	AT	589.0	589.5	Buy		2,600,198	1629	LSE
08:49:28	589.5	968	AT	589.0	590.0			2,598,198	1628	LSE
08:49:28	589.5	968	AT	589.0	590.0			2,598,198	1628	LSE
08:49:28	589.5	968	AT	589.0	590.0			2,598,198	1628	LSE
08:49:28	589.5	1032	AT	589.0	589.5	Buy		2,597,230	1627	LSE
08:49:28	589.5	1032	AT	589.0	589.5	Buy		2,597,230	1627	LSE
08:49:28	589.5	1032	AT	589.0	589.5	Buy		2,597,230	1627	LSE
08:49:28	589.5	110	AT	589.0	589.5	Buy		2,596,198	1626	LSE
08:49:28	589.5	110	AT	589.0	589.5	Buy		2,596,198	1626	LSE
08:49:28	589.5	110	AT	589.0	589.5	Buy		2,596,198	1626	LSE
08:49:28	589.5	690	AT	589.0	589.5	Buy		2,596,088	1625	LSE
08:49:28	589.5	690	AT	589.0	589.5	Buy		2,596,088	1625	LSE
08:49:28	589.5	690	AT	589.0	589.5	Buy		2,596,088	1625	LSE
08:49:28	589.5	280	AT	588.5	589.5	Buy		2,595,398	1624	LSE
08:49:28	589.5	280	AT	588.5	589.5	Buy		2,595,398	1624	LSE
08:49:28	589.5	280	AT	588.5	589.5	Buy		2,595,398	1624	LSE
08:49:28	589.5	10	AT	588.5	589.5	Buy		2,595,118	1623	LSE
08:49:28	589.5	10	AT	588.5	589.5	Buy		2,595,118	1623	LSE
08:49:28	589.5	10	AT	588.5	589.5	Buy		2,595,118	1623	LSE
08:49:27	589.0	10	AT	589.0	590.0	Sell		2,595,108	1622	LSE
08:49:27	589.0	10	AT	589.0	590.0	Sell		2,595,108	1622	LSE
08:49:27	589.0	10	AT	589.0	590.0	Sell		2,595,108	1622	LSE
08:49:27	589.5	690	AT	588.5	589.5	Buy		2,595,098	1621	LSE
08:49:27	589.5	690	AT	588.5	589.5	Buy		2,595,098	1621	LSE
08:49:27	589.5	690	AT	588.5	589.5	Buy		2,595,098	1621	LSE
08:49:27	589.5	800	AT	588.5	589.5	Buy		2,594,408	1620	LSE
08:49:27	589.5	800	AT	588.5	589.5	Buy		2,594,408	1620	LSE
08:49:27	589.5	800	AT	588.5	589.5	Buy		2,594,408	1620	LSE
08:49:27	589.5	587	AT	588.5	589.5	Buy		2,593,608	1619	LSE
08:49:27	589.5	587	AT	588.5	589.5	Buy		2,593,608	1619	LSE
08:49:27	589.5	587	AT	588.5	589.5	Buy		2,593,608	1619	LSE
08:48:40	590.0	779	AT	589.5	590.0	Buy		2,593,021	1618	LSE
08:48:40	590.0	779	AT	589.5	590.0	Buy		2,593,021	1618	LSE
08:48:40	590.0	779	AT	589.5	590.0	Buy		2,593,021	1618	LSE
08:48:40	590.0	778	AT	589.5	590.0	Buy		2,592,242	1617	LSE
08:48:40	590.0	778	AT	589.5	590.0	Buy		2,592,242	1617	LSE
08:48:40	590.0	778	AT	589.5	590.0	Buy		2,592,242	1617	LSE

Auvergne Rhones Alpes Re...

Blitzen Sec.62d

iShares ESG MSCI EM Lead...

Premium Brands (PK)

Investec Bnk 26

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions