ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.93
0.00%
US Tech 100
21,540.00
-0.19%
S&P 500
6,144.15
0.24%
US Dollar vs CAD
1.42184
-0.16%
Bitcoin
97,468.90
0.87%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Smith (ds) Plc (SMDS)

  7. Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc

Smith (ds) Plc (SMDS)

LSE
582.50
0.00
( 0.00% )
Updated: 18:00:00
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SMDS Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 51 - 34 (02:06-02:02)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
02:06:16 592.0 375 AT 592.0 593.5 Sell
46,643 51 LSE
02:06:16 592.0 375 AT 592.0 593.5 Sell
46,643 51 LSE
02:06:16 592.0 375 AT 592.0 593.5 Sell
46,643 51 LSE
02:06:15 592.0 427 AT 591.0 592.0 Buy
46,268 50 LSE
02:06:15 592.0 427 AT 591.0 592.0 Buy
46,268 50 LSE
02:06:15 592.0 427 AT 591.0 592.0 Buy
46,268 50 LSE
02:06:15 592.0 2440 AT 591.0 592.0 Buy
45,841 49 LSE
02:06:15 592.0 2440 AT 591.0 592.0 Buy
45,841 49 LSE
02:06:15 592.0 2440 AT 591.0 592.0 Buy
45,841 49 LSE
02:06:15 592.0 257 AT 591.0 592.0 Buy
43,401 48 LSE
02:06:15 592.0 257 AT 591.0 592.0 Buy
43,401 48 LSE
02:06:15 592.0 257 AT 591.0 592.0 Buy
43,401 48 LSE
02:06:15 592.0 4242 AT 591.0 592.0 Buy
43,144 47 LSE
02:06:15 592.0 4242 AT 591.0 592.0 Buy
43,144 47 LSE
02:06:15 592.0 4242 AT 591.0 592.0 Buy
43,144 47 LSE
02:03:29 592.0 758 AT 590.0 592.0 Buy
38,902 46 LSE
02:03:29 592.0 758 AT 590.0 592.0 Buy
38,902 46 LSE
02:03:29 592.0 758 AT 590.0 592.0 Buy
38,902 46 LSE
02:02:55 591.0 459 AT 589.5 591.0 Buy
38,144 45 LSE
02:02:55 591.0 459 AT 589.5 591.0 Buy
38,144 45 LSE
02:02:55 591.0 459 AT 589.5 591.0 Buy
38,144 45 LSE
02:02:55 590.0 4871 AT 589.5 590.0 Buy
37,685 44 LSE
02:02:55 590.0 4871 AT 589.5 590.0 Buy
37,685 44 LSE
02:02:55 590.0 4871 AT 589.5 590.0 Buy
37,685 44 LSE
02:02:55 590.0 128 AT 589.5 590.0 Buy
32,814 43 LSE
02:02:55 590.0 128 AT 589.5 590.0 Buy
32,814 43 LSE
02:02:55 590.0 128 AT 589.5 590.0 Buy
32,814 43 LSE
02:02:55 590.0 1 AT 590.0 592.0 Sell
32,686 42 LSE
02:02:55 590.0 1 AT 590.0 592.0 Sell
32,686 42 LSE
02:02:55 590.0 1 AT 590.0 592.0 Sell
32,686 42 LSE
02:02:48 591.0 947 AT 591.0 593.0 Sell
32,685 41 LSE
02:02:48 591.0 947 AT 591.0 593.0 Sell
32,685 41 LSE
02:02:48 591.0 947 AT 591.0 593.0 Sell
32,685 41 LSE
02:02:48 591.0 307 AT 591.0 593.0 Sell
31,738 40 LSE
02:02:48 591.0 307 AT 591.0 593.0 Sell
31,738 40 LSE
02:02:48 591.0 307 AT 591.0 593.0 Sell
31,738 40 LSE
02:02:48 591.0 539 AT 590.5 591.0 Buy
31,431 39 LSE
02:02:48 591.0 539 AT 590.5 591.0 Buy
31,431 39 LSE
02:02:48 591.0 539 AT 590.5 591.0 Buy
31,431 39 LSE
02:02:48 591.0 307 AT 590.5 591.0 Buy
30,892 38 LSE
02:02:48 591.0 307 AT 590.5 591.0 Buy
30,892 38 LSE
02:02:48 591.0 307 AT 590.5 591.0 Buy
30,892 38 LSE
02:02:48 591.0 2421 AT 591.0 593.0 Sell
30,585 37 LSE
02:02:48 591.0 2421 AT 591.0 593.0 Sell
30,585 37 LSE
02:02:48 591.0 2421 AT 591.0 593.0 Sell
30,585 37 LSE
02:02:48 591.0 1243 AT 591.0 593.0 Sell
28,164 36 LSE
02:02:48 591.0 1243 AT 591.0 593.0 Sell
28,164 36 LSE
02:02:48 591.0 1243 AT 591.0 593.0 Sell
28,164 36 LSE
02:02:48 591.0 490 AT 591.0 593.0 Sell
26,921 35 LSE
02:02:48 591.0 490 AT 591.0 593.0 Sell
26,921 35 LSE
02:02:48 591.0 490 AT 591.0 593.0 Sell
26,921 35 LSE
02:02:39 592.258 145 O 590.5 593.0 Buy
26,431 34 LSE
02:02:39 592.258 145 O 590.5 593.0 Buy
26,431 34 LSE
02:02:39 592.258 145 O 590.5 593.0 Buy
26,431 34 LSE

Your Recent History

LSE
SMDS
Smith (ds)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads