ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.93
0.00%
US Tech 100
21,534.00
-0.22%
S&P 500
6,144.15
0.00%
US Dollar vs CAD
1.4202
-0.27%
Bitcoin
97,437.93
0.84%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Smith (ds) Plc (SMDS)

  7. Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc

Smith (ds) Plc (SMDS)

LSE
582.50
0.00
( 0.00% )
Updated: 18:00:00
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SMDS Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 2384 - 2367 (10:19-10:17)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:19:33 595.0 1617 AT 595.0 595.5 Sell
3,481,548 2384 LSE
10:19:33 595.0 1617 AT 595.0 595.5 Sell
3,481,548 2384 LSE
10:19:33 595.0 1617 AT 595.0 595.5 Sell
3,481,548 2384 LSE
10:19:32 595.0 1617 AT 595.0 595.5 Sell
3,479,931 2383 LSE
10:19:32 595.0 1617 AT 595.0 595.5 Sell
3,479,931 2383 LSE
10:19:32 595.0 1617 AT 595.0 595.5 Sell
3,479,931 2383 LSE
10:19:28 595.0 1103 AT 595.0 595.5 Sell
3,478,314 2382 LSE
10:19:28 595.0 1103 AT 595.0 595.5 Sell
3,478,314 2382 LSE
10:19:28 595.0 1103 AT 595.0 595.5 Sell
3,478,314 2382 LSE
10:19:28 595.0 514 AT 595.0 595.5 Sell
3,477,211 2381 LSE
10:19:28 595.0 514 AT 595.0 595.5 Sell
3,477,211 2381 LSE
10:19:28 595.0 514 AT 595.0 595.5 Sell
3,477,211 2381 LSE
10:19:28 595.0 585 AT 595.0 595.5 Sell
3,476,697 2380 LSE
10:19:28 595.0 585 AT 595.0 595.5 Sell
3,476,697 2380 LSE
10:19:28 595.0 585 AT 595.0 595.5 Sell
3,476,697 2380 LSE
10:19:28 595.0 1 AT 595.0 595.5 Sell
3,476,112 2379 LSE
10:19:28 595.0 1 AT 595.0 595.5 Sell
3,476,112 2379 LSE
10:19:28 595.0 1 AT 595.0 595.5 Sell
3,476,112 2379 LSE
10:18:31 595.0 435 AT 595.0 595.5 Sell
3,476,111 2378 LSE
10:18:31 595.0 435 AT 595.0 595.5 Sell
3,476,111 2378 LSE
10:18:31 595.0 435 AT 595.0 595.5 Sell
3,476,111 2378 LSE
10:18:31 595.0 1045 AT 594.5 595.0 Buy
3,475,676 2377 LSE
10:18:31 595.0 1045 AT 594.5 595.0 Buy
3,475,676 2377 LSE
10:18:31 595.0 1045 AT 594.5 595.0 Buy
3,475,676 2377 LSE
10:18:25 595.0 230 AT 594.5 595.0 Buy
3,474,631 2376 LSE
10:18:25 595.0 230 AT 594.5 595.0 Buy
3,474,631 2376 LSE
10:18:25 595.0 230 AT 594.5 595.0 Buy
3,474,631 2376 LSE
10:18:25 595.0 548 AT 594.5 595.0 Buy
3,474,401 2375 LSE
10:18:25 595.0 548 AT 594.5 595.0 Buy
3,474,401 2375 LSE
10:18:25 595.0 548 AT 594.5 595.0 Buy
3,474,401 2375 LSE
10:18:23 595.0 415 AT 595.0 595.5 Sell
3,473,853 2374 LSE
10:18:23 595.0 415 AT 595.0 595.5 Sell
3,473,853 2374 LSE
10:18:23 595.0 415 AT 595.0 595.5 Sell
3,473,853 2374 LSE
10:18:21 595.0 413 AT 595.0 595.5 Sell
3,473,438 2373 LSE
10:18:21 595.0 413 AT 595.0 595.5 Sell
3,473,438 2373 LSE
10:18:21 595.0 413 AT 595.0 595.5 Sell
3,473,438 2373 LSE
10:18:21 595.0 1617 AT 595.0 595.5 Sell
3,473,025 2372 LSE
10:18:21 595.0 1617 AT 595.0 595.5 Sell
3,473,025 2372 LSE
10:18:21 595.0 1617 AT 595.0 595.5 Sell
3,473,025 2372 LSE
10:18:21 595.0 2249 AT 594.5 595.0 Buy
3,471,408 2371 LSE
10:18:21 595.0 2249 AT 594.5 595.0 Buy
3,471,408 2371 LSE
10:18:21 595.0 2249 AT 594.5 595.0 Buy
3,471,408 2371 LSE
10:18:21 595.0 2528 AT 594.5 595.0 Buy
3,469,159 2370 LSE
10:18:21 595.0 2528 AT 594.5 595.0 Buy
3,469,159 2370 LSE
10:18:21 595.0 2528 AT 594.5 595.0 Buy
3,469,159 2370 LSE
10:18:21 595.0 1085 AT 594.5 595.0 Buy
3,466,631 2369 LSE
10:18:21 595.0 1085 AT 594.5 595.0 Buy
3,466,631 2369 LSE
10:18:21 595.0 1085 AT 594.5 595.0 Buy
3,466,631 2369 LSE
10:17:55 594.5 269 AT 594.5 595.0 Sell
3,465,546 2368 LSE
10:17:55 594.5 269 AT 594.5 595.0 Sell
3,465,546 2368 LSE
10:17:55 594.5 269 AT 594.5 595.0 Sell
3,465,546 2368 LSE
10:17:55 594.5 786 AT 594.5 595.0 Sell
3,465,277 2367 LSE
10:17:55 594.5 786 AT 594.5 595.0 Sell
3,465,277 2367 LSE
10:17:55 594.5 786 AT 594.5 595.0 Sell
3,465,277 2367 LSE

Your Recent History

LSE
SMDS
Smith (ds)
TG
SLZA
Enveric Biosciences
COIN
OTACONUSD
Otacon
LSE
0LPO
Kmm Ad
BIT
TGYM
TechnogymS.p.A
BMF
DIIJ26F28
DIIJ26F28 - 04/2026
BIT
P1TXB1
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads