Smith (ds) (SMDS) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

582.50

0.00

( 0.00% )

Updated: 18:00:00

Delayed by 15 minutes

Trade 517 - 501 (04:50-04:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:50:24	591.0	567	AT	590.5	591.0	Buy		601,748	517	LSE
04:50:24	591.0	567	AT	590.5	591.0	Buy		601,748	517	LSE
04:50:24	591.0	567	AT	590.5	591.0	Buy		601,748	517	LSE
04:50:24	591.0	700	AT	590.5	591.0	Buy		601,181	516	LSE
04:50:24	591.0	700	AT	590.5	591.0	Buy		601,181	516	LSE
04:50:24	591.0	700	AT	590.5	591.0	Buy		601,181	516	LSE
04:50:24	591.0	466	AT	590.5	591.0	Buy		600,481	515	LSE
04:50:24	591.0	466	AT	590.5	591.0	Buy		600,481	515	LSE
04:50:24	591.0	466	AT	590.5	591.0	Buy		600,481	515	LSE
04:50:24	591.0	1377	AT	590.5	591.0	Buy		600,015	514	LSE
04:50:24	591.0	1377	AT	590.5	591.0	Buy		600,015	514	LSE
04:50:24	591.0	1377	AT	590.5	591.0	Buy		600,015	514	LSE
04:50:13	590.5	2725	AT	590.0	590.5	Buy		598,638	513	LSE
04:50:13	590.5	2725	AT	590.0	590.5	Buy		598,638	513	LSE
04:50:13	590.5	2725	AT	590.0	590.5	Buy		598,638	513	LSE
04:50:13	590.5	931	AT	590.5	591.0	Sell		595,913	512	LSE
04:50:13	590.5	931	AT	590.5	591.0	Sell		595,913	512	LSE
04:50:13	590.5	931	AT	590.5	591.0	Sell		595,913	512	LSE
04:50:13	590.5	701	AT	590.5	591.0	Sell		594,982	511	LSE
04:50:13	590.5	701	AT	590.5	591.0	Sell		594,982	511	LSE
04:50:13	590.5	701	AT	590.5	591.0	Sell		594,982	511	LSE
04:50:13	590.5	1000	AT	590.5	591.0	Sell		594,281	510	LSE
04:50:13	590.5	1000	AT	590.5	591.0	Sell		594,281	510	LSE
04:50:13	590.5	1000	AT	590.5	591.0	Sell		594,281	510	LSE
04:50:06	591.0	955	AT	591.0	591.5	Sell		593,281	509	LSE
04:50:06	591.0	955	AT	591.0	591.5	Sell		593,281	509	LSE
04:50:06	591.0	955	AT	591.0	591.5	Sell		593,281	509	LSE
04:50:05	591.0	138	AT	591.0	591.5	Sell		592,326	508	LSE
04:50:05	591.0	138	AT	591.0	591.5	Sell		592,326	508	LSE
04:50:05	591.0	138	AT	591.0	591.5	Sell		592,326	508	LSE
04:50:05	591.0	580	AT	591.0	591.5	Sell		592,188	507	LSE
04:50:05	591.0	580	AT	591.0	591.5	Sell		592,188	507	LSE
04:50:05	591.0	580	AT	591.0	591.5	Sell		592,188	507	LSE
04:50:05	591.0	902	AT	591.0	591.5	Sell		591,608	506	LSE
04:50:05	591.0	902	AT	591.0	591.5	Sell		591,608	506	LSE
04:50:05	591.0	902	AT	591.0	591.5	Sell		591,608	506	LSE
04:49:46	591.5	714	AT	591.5	592.0	Sell		590,706	505	LSE
04:49:46	591.5	714	AT	591.5	592.0	Sell		590,706	505	LSE
04:49:46	591.5	714	AT	591.5	592.0	Sell		590,706	505	LSE
04:49:46	591.5	485	AT	591.5	592.5	Sell		589,992	504	LSE
04:49:46	591.5	485	AT	591.5	592.5	Sell		589,992	504	LSE
04:49:46	591.5	485	AT	591.5	592.5	Sell		589,992	504	LSE
04:49:46	591.5	968	AT	591.5	592.5	Sell		589,507	503	LSE
04:49:46	591.5	968	AT	591.5	592.5	Sell		589,507	503	LSE
04:49:46	591.5	968	AT	591.5	592.5	Sell		589,507	503	LSE
04:49:45	592.0	725	AT	592.0	592.5	Sell		588,539	502	LSE
04:49:45	592.0	725	AT	592.0	592.5	Sell		588,539	502	LSE
04:49:45	592.0	725	AT	592.0	592.5	Sell		588,539	502	LSE
04:49:45	592.5	491	AT	592.5	593.5	Sell		587,814	501	LSE
04:49:45	592.5	491	AT	592.5	593.5	Sell		587,814	501	LSE
04:49:45	592.5	491	AT	592.5	593.5	Sell		587,814	501	LSE

Lattice Semiconductor

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions