Smith (ds) (SMDS) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

582.50

0.00

( 0.00% )

Updated: 18:00:00

Delayed by 15 minutes

Trade 2484 - 2467 (10:25-10:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:25:41	597.5	545	AT	597.0	597.5	Buy		3,563,455	2484	LSE
10:25:41	597.5	545	AT	597.0	597.5	Buy		3,563,455	2484	LSE
10:25:41	597.5	545	AT	597.0	597.5	Buy		3,563,455	2484	LSE
10:25:41	597.5	244	AT	596.5	597.5	Buy		3,562,910	2483	LSE
10:25:41	597.5	244	AT	596.5	597.5	Buy		3,562,910	2483	LSE
10:25:41	597.5	244	AT	596.5	597.5	Buy		3,562,910	2483	LSE
10:25:41	597.5	1617	AT	596.5	597.5	Buy		3,562,666	2482	LSE
10:25:41	597.5	1617	AT	596.5	597.5	Buy		3,562,666	2482	LSE
10:25:41	597.5	1617	AT	596.5	597.5	Buy		3,562,666	2482	LSE
10:25:41	597.0	43	AT	596.5	597.0	Buy		3,561,049	2481	LSE
10:25:41	597.0	43	AT	596.5	597.0	Buy		3,561,049	2481	LSE
10:25:41	597.0	43	AT	596.5	597.0	Buy		3,561,049	2481	LSE
10:25:41	597.0	34	AT	596.5	597.0	Buy		3,561,006	2480	LSE
10:25:41	597.0	34	AT	596.5	597.0	Buy		3,561,006	2480	LSE
10:25:41	597.0	34	AT	596.5	597.0	Buy		3,561,006	2480	LSE
10:25:41	597.0	419	AT	596.5	597.0	Buy		3,560,972	2479	LSE
10:25:41	597.0	419	AT	596.5	597.0	Buy		3,560,972	2479	LSE
10:25:41	597.0	419	AT	596.5	597.0	Buy		3,560,972	2479	LSE
10:25:41	596.5	3479	AT	596.0	596.5	Buy		3,560,553	2478	LSE
10:25:41	596.5	3479	AT	596.0	596.5	Buy		3,560,553	2478	LSE
10:25:41	596.5	3479	AT	596.0	596.5	Buy		3,560,553	2478	LSE
10:25:41	596.5	1315	AT	596.0	596.5	Buy		3,557,074	2477	LSE
10:25:41	596.5	1315	AT	596.0	596.5	Buy		3,557,074	2477	LSE
10:25:41	596.5	1315	AT	596.0	596.5	Buy		3,557,074	2477	LSE
10:25:41	596.5	1138	AT	596.0	596.5	Buy		3,555,759	2476	LSE
10:25:41	596.5	1138	AT	596.0	596.5	Buy		3,555,759	2476	LSE
10:25:41	596.5	1138	AT	596.0	596.5	Buy		3,555,759	2476	LSE
10:25:41	597.0	24	O	596.0	597.0	Buy		3,554,621	2475	LSE
10:25:41	597.0	24	O	596.0	597.0	Buy		3,554,621	2475	LSE
10:25:41	597.0	24	O	596.0	597.0	Buy		3,554,621	2475	LSE
10:25:26	596.5	1331	AT	596.5	597.0	Sell		3,554,597	2474	LSE
10:25:26	596.5	1331	AT	596.5	597.0	Sell		3,554,597	2474	LSE
10:25:26	596.5	1331	AT	596.5	597.0	Sell		3,554,597	2474	LSE
10:25:26	596.5	286	AT	596.5	597.0	Sell		3,553,266	2473	LSE
10:25:26	596.5	286	AT	596.5	597.0	Sell		3,553,266	2473	LSE
10:25:26	596.5	286	AT	596.5	597.0	Sell		3,553,266	2473	LSE
10:25:26	596.5	345	AT	596.5	597.0	Sell		3,552,980	2472	LSE
10:25:26	596.5	345	AT	596.5	597.0	Sell		3,552,980	2472	LSE
10:25:26	596.5	345	AT	596.5	597.0	Sell		3,552,980	2472	LSE
10:25:26	596.5	434	AT	596.5	597.0	Sell		3,552,635	2471	LSE
10:25:26	596.5	434	AT	596.5	597.0	Sell		3,552,635	2471	LSE
10:25:26	596.5	434	AT	596.5	597.0	Sell		3,552,635	2471	LSE
10:24:17	596.5	479	AT	596.5	597.0	Sell		3,552,201	2470	LSE
10:24:17	596.5	479	AT	596.5	597.0	Sell		3,552,201	2470	LSE
10:24:17	596.5	479	AT	596.5	597.0	Sell		3,552,201	2470	LSE
10:24:17	596.5	397	AT	596.5	597.0	Sell		3,551,722	2469	LSE
10:24:17	596.5	397	AT	596.5	597.0	Sell		3,551,722	2469	LSE
10:24:17	596.5	397	AT	596.5	597.0	Sell		3,551,722	2469	LSE
10:23:48	597.0	77	AT	596.0	597.0	Buy		3,551,325	2468	LSE
10:23:48	597.0	77	AT	596.0	597.0	Buy		3,551,325	2468	LSE
10:23:48	597.0	77	AT	596.0	597.0	Buy		3,551,325	2468	LSE
10:23:48	596.5	800	AT	596.5	597.0	Sell		3,551,248	2467	LSE
10:23:48	596.5	800	AT	596.5	597.0	Sell		3,551,248	2467	LSE
10:23:48	596.5	800	AT	596.5	597.0	Sell		3,551,248	2467	LSE

Resolution Minerals

Scorpion Minerals

Ninepoint Carbon Credit ...

Hopson Development (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions