Smith (ds) (SMDS) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

582.50

0.00

( 0.00% )

Updated: 18:00:00

Delayed by 15 minutes

Trade 2367 - 2351 (10:17-10:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:17:55	594.5	786	AT	594.5	595.0	Sell		3,465,277	2367	LSE
10:17:55	594.5	786	AT	594.5	595.0	Sell		3,465,277	2367	LSE
10:17:55	594.5	786	AT	594.5	595.0	Sell		3,465,277	2367	LSE
10:17:49	594.5	793	AT	594.5	595.0	Sell		3,464,491	2366	LSE
10:17:49	594.5	793	AT	594.5	595.0	Sell		3,464,491	2366	LSE
10:17:49	594.5	793	AT	594.5	595.0	Sell		3,464,491	2366	LSE
10:17:49	594.5	793	AT	594.5	595.0	Sell		3,463,698	2365	LSE
10:17:49	594.5	793	AT	594.5	595.0	Sell		3,463,698	2365	LSE
10:17:49	594.5	793	AT	594.5	595.0	Sell		3,463,698	2365	LSE
10:17:49	594.5	714	AT	594.5	595.0	Sell		3,462,905	2364	LSE
10:17:49	594.5	714	AT	594.5	595.0	Sell		3,462,905	2364	LSE
10:17:49	594.5	714	AT	594.5	595.0	Sell		3,462,905	2364	LSE
10:17:49	594.5	426	AT	594.5	595.0	Sell		3,462,191	2363	LSE
10:17:49	594.5	426	AT	594.5	595.0	Sell		3,462,191	2363	LSE
10:17:49	594.5	426	AT	594.5	595.0	Sell		3,462,191	2363	LSE
10:17:47	594.5	353	AT	594.5	595.0	Sell		3,461,765	2362	LSE
10:17:47	594.5	353	AT	594.5	595.0	Sell		3,461,765	2362	LSE
10:17:47	594.5	353	AT	594.5	595.0	Sell		3,461,765	2362	LSE
10:17:47	594.5	425	AT	594.5	595.0	Sell		3,461,412	2361	LSE
10:17:47	594.5	425	AT	594.5	595.0	Sell		3,461,412	2361	LSE
10:17:47	594.5	425	AT	594.5	595.0	Sell		3,461,412	2361	LSE
10:17:35	595.0	1617	AT	595.0	595.5	Sell		3,460,987	2360	LSE
10:17:35	595.0	1617	AT	595.0	595.5	Sell		3,460,987	2360	LSE
10:17:35	595.0	1617	AT	595.0	595.5	Sell		3,460,987	2360	LSE
10:17:35	595.0	2490	AT	594.5	595.0	Buy		3,459,370	2359	LSE
10:17:35	595.0	2490	AT	594.5	595.0	Buy		3,459,370	2359	LSE
10:17:35	595.0	2490	AT	594.5	595.0	Buy		3,459,370	2359	LSE
10:17:29	595.0	138	AT	594.5	595.0	Buy		3,456,880	2358	LSE
10:17:29	595.0	138	AT	594.5	595.0	Buy		3,456,880	2358	LSE
10:17:29	595.0	138	AT	594.5	595.0	Buy		3,456,880	2358	LSE
10:17:29	595.0	100	AT	594.5	595.0	Buy		3,456,742	2357	LSE
10:17:29	595.0	100	AT	594.5	595.0	Buy		3,456,742	2357	LSE
10:17:29	595.0	100	AT	594.5	595.0	Buy		3,456,742	2357	LSE
10:17:29	595.0	740	AT	594.5	595.0	Buy		3,456,642	2356	LSE
10:17:29	595.0	740	AT	594.5	595.0	Buy		3,456,642	2356	LSE
10:17:29	595.0	740	AT	594.5	595.0	Buy		3,456,642	2356	LSE
10:17:29	595.0	429	AT	594.5	595.0	Buy		3,455,902	2355	LSE
10:17:29	595.0	429	AT	594.5	595.0	Buy		3,455,902	2355	LSE
10:17:29	595.0	429	AT	594.5	595.0	Buy		3,455,902	2355	LSE
10:17:29	595.0	285	AT	594.5	595.0	Buy		3,455,473	2354	LSE
10:17:29	595.0	285	AT	594.5	595.0	Buy		3,455,473	2354	LSE
10:17:29	595.0	285	AT	594.5	595.0	Buy		3,455,473	2354	LSE
10:17:29	595.0	793	AT	594.5	595.0	Buy		3,455,188	2353	LSE
10:17:29	595.0	793	AT	594.5	595.0	Buy		3,455,188	2353	LSE
10:17:29	595.0	793	AT	594.5	595.0	Buy		3,455,188	2353	LSE
10:17:25	595.0	1617	AT	595.0	595.5	Sell		3,454,395	2352	LSE
10:17:25	595.0	1617	AT	595.0	595.5	Sell		3,454,395	2352	LSE
10:17:25	595.0	1617	AT	595.0	595.5	Sell		3,454,395	2352	LSE
10:17:25	595.0	502	AT	595.0	595.5	Sell		3,452,778	2351	LSE
10:17:25	595.0	502	AT	595.0	595.5	Sell		3,452,778	2351	LSE
10:17:25	595.0	502	AT	595.0	595.5	Sell		3,452,778	2351	LSE

Michelmersh Brick

BetaPro Canadian Gold Mi...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions