Smith (ds) (SMDS) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

582.50

0.00

( 0.00% )

Updated: 18:00:00

Delayed by 15 minutes

Trade 651 - 634 (06:40-06:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:40:31	590.0	135	AT	590.0	590.5	Sell		753,933	651	LSE
06:40:31	590.0	135	AT	590.0	590.5	Sell		753,933	651	LSE
06:40:31	590.0	135	AT	590.0	590.5	Sell		753,933	651	LSE
06:40:31	590.0	1911	AT	590.0	590.5	Sell		753,798	650	LSE
06:40:31	590.0	1911	AT	590.0	590.5	Sell		753,798	650	LSE
06:40:31	590.0	1911	AT	590.0	590.5	Sell		753,798	650	LSE
06:40:31	590.0	917	AT	590.0	590.5	Sell		751,887	649	LSE
06:40:31	590.0	917	AT	590.0	590.5	Sell		751,887	649	LSE
06:40:31	590.0	917	AT	590.0	590.5	Sell		751,887	649	LSE
06:40:31	590.0	135	AT	590.0	590.5	Sell		750,970	648	LSE
06:40:31	590.0	135	AT	590.0	590.5	Sell		750,970	648	LSE
06:40:31	590.0	135	AT	590.0	590.5	Sell		750,970	648	LSE
06:40:31	590.0	919	AT	590.0	590.5	Sell		750,835	647	LSE
06:40:31	590.0	919	AT	590.0	590.5	Sell		750,835	647	LSE
06:40:31	590.0	919	AT	590.0	590.5	Sell		750,835	647	LSE
06:40:31	590.0	135	AT	590.0	590.5	Sell		749,916	646	LSE
06:40:31	590.0	135	AT	590.0	590.5	Sell		749,916	646	LSE
06:40:31	590.0	135	AT	590.0	590.5	Sell		749,916	646	LSE
06:40:31	590.0	135	AT	590.0	590.5	Sell		749,781	645	LSE
06:40:31	590.0	135	AT	590.0	590.5	Sell		749,781	645	LSE
06:40:31	590.0	135	AT	590.0	590.5	Sell		749,781	645	LSE
06:40:31	590.0	1252	AT	590.0	590.5	Sell		749,646	644	LSE
06:40:31	590.0	1252	AT	590.0	590.5	Sell		749,646	644	LSE
06:40:31	590.0	1252	AT	590.0	590.5	Sell		749,646	644	LSE
06:40:26	590.0	1128	AT	590.0	590.5	Sell		748,394	643	LSE
06:40:26	590.0	1128	AT	590.0	590.5	Sell		748,394	643	LSE
06:40:26	590.0	1128	AT	590.0	590.5	Sell		748,394	643	LSE
06:40:26	590.0	915	AT	590.0	590.5	Sell		747,266	642	LSE
06:40:26	590.0	915	AT	590.0	590.5	Sell		747,266	642	LSE
06:40:26	590.0	915	AT	590.0	590.5	Sell		747,266	642	LSE
06:40:26	590.0	199	AT	590.0	590.5	Sell		746,351	641	LSE
06:40:26	590.0	199	AT	590.0	590.5	Sell		746,351	641	LSE
06:40:26	590.0	199	AT	590.0	590.5	Sell		746,351	641	LSE
06:40:26	590.0	286	AT	590.0	590.5	Sell		746,152	640	LSE
06:40:26	590.0	286	AT	590.0	590.5	Sell		746,152	640	LSE
06:40:26	590.0	286	AT	590.0	590.5	Sell		746,152	640	LSE
06:40:26	590.0	1916	AT	590.0	590.5	Sell		745,866	639	LSE
06:40:26	590.0	1916	AT	590.0	590.5	Sell		745,866	639	LSE
06:40:26	590.0	1916	AT	590.0	590.5	Sell		745,866	639	LSE
06:40:26	590.0	466	AT	590.0	590.5	Sell		743,950	638	LSE
06:40:26	590.0	466	AT	590.0	590.5	Sell		743,950	638	LSE
06:40:26	590.0	466	AT	590.0	590.5	Sell		743,950	638	LSE
06:40:26	590.0	5210	AT	590.0	590.5	Sell		743,484	637	LSE
06:40:26	590.0	5210	AT	590.0	590.5	Sell		743,484	637	LSE
06:40:26	590.0	5210	AT	590.0	590.5	Sell		743,484	637	LSE
06:40:26	590.0	723	AT	590.0	590.5	Sell		738,274	636	LSE
06:40:26	590.0	723	AT	590.0	590.5	Sell		738,274	636	LSE
06:40:26	590.0	723	AT	590.0	590.5	Sell		738,274	636	LSE
06:40:26	590.0	1399	AT	590.0	590.5	Sell		737,551	635	LSE
06:40:26	590.0	1399	AT	590.0	590.5	Sell		737,551	635	LSE
06:40:26	590.0	1399	AT	590.0	590.5	Sell		737,551	635	LSE
06:38:59	590.5	483	AT	590.0	590.5	Buy		736,152	634	LSE
06:38:59	590.5	483	AT	590.0	590.5	Buy		736,152	634	LSE
06:38:59	590.5	483	AT	590.0	590.5	Buy		736,152	634	LSE

Resolution Minerals

Scorpion Minerals

Ninepoint Carbon Credit ...

Hopson Development (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions