ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.93
0.00%
US Tech 100
21,536.80
-0.20%
S&P 500
6,144.15
0.24%
US Dollar vs CAD
1.42116
-0.21%
Bitcoin
97,336.69
0.73%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Smith (ds) Plc (SMDS)

  7. Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc

Smith (ds) Plc (SMDS)

LSE
582.50
0.00
( 0.00% )
Updated: 18:00:00
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SMDS Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 851 - 834 (07:00-06:56)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
07:00:20 588.5 60 O 588.5 589.0 Sell
1,527,912 851 LSE
07:00:20 588.5 60 O 588.5 589.0 Sell
1,527,912 851 LSE
07:00:20 588.5 60 O 588.5 589.0 Sell
1,527,912 851 LSE
07:00:20 589.0 681 AT 588.0 589.0 Buy
1,527,852 850 LSE
07:00:20 589.0 681 AT 588.0 589.0 Buy
1,527,852 850 LSE
07:00:20 589.0 681 AT 588.0 589.0 Buy
1,527,852 850 LSE
07:00:20 589.0 583 AT 588.0 589.0 Buy
1,527,171 849 LSE
07:00:20 589.0 583 AT 588.0 589.0 Buy
1,527,171 849 LSE
07:00:20 589.0 583 AT 588.0 589.0 Buy
1,527,171 849 LSE
07:00:20 589.0 399 AT 588.0 589.0 Buy
1,526,588 848 LSE
07:00:20 589.0 399 AT 588.0 589.0 Buy
1,526,588 848 LSE
07:00:20 589.0 399 AT 588.0 589.0 Buy
1,526,588 848 LSE
07:00:20 589.0 544 AT 588.0 589.0 Buy
1,526,189 847 LSE
07:00:20 589.0 544 AT 588.0 589.0 Buy
1,526,189 847 LSE
07:00:20 589.0 544 AT 588.0 589.0 Buy
1,526,189 847 LSE
07:00:20 589.0 1334 AT 588.0 589.0 Buy
1,525,645 846 LSE
07:00:20 589.0 1334 AT 588.0 589.0 Buy
1,525,645 846 LSE
07:00:20 589.0 1334 AT 588.0 589.0 Buy
1,525,645 846 LSE
07:00:20 588.5 1316 AT 588.5 589.5 Sell
1,524,311 845 LSE
07:00:20 588.5 1316 AT 588.5 589.5 Sell
1,524,311 845 LSE
07:00:20 588.5 1316 AT 588.5 589.5 Sell
1,524,311 845 LSE
07:00:20 588.5 294 AT 588.5 589.5 Sell
1,522,995 844 LSE
07:00:20 588.5 294 AT 588.5 589.5 Sell
1,522,995 844 LSE
07:00:20 588.5 294 AT 588.5 589.5 Sell
1,522,995 844 LSE
07:00:20 588.5 402 AT 588.5 589.5 Sell
1,522,701 843 LSE
07:00:20 588.5 402 AT 588.5 589.5 Sell
1,522,701 843 LSE
07:00:20 588.5 402 AT 588.5 589.5 Sell
1,522,701 843 LSE
07:00:20 588.5 75 AT 588.5 589.5 Sell
1,522,299 842 LSE
07:00:20 588.5 75 AT 588.5 589.5 Sell
1,522,299 842 LSE
07:00:20 588.5 75 AT 588.5 589.5 Sell
1,522,299 842 LSE
07:00:20 588.5 1779 AT 588.5 589.5 Sell
1,522,224 841 LSE
07:00:20 588.5 1779 AT 588.5 589.5 Sell
1,522,224 841 LSE
07:00:20 588.5 1779 AT 588.5 589.5 Sell
1,522,224 841 LSE
06:58:24 589.0 418 AT 588.0 589.0 Buy
1,520,445 840 LSE
06:58:24 589.0 418 AT 588.0 589.0 Buy
1,520,445 840 LSE
06:58:24 589.0 418 AT 588.0 589.0 Buy
1,520,445 840 LSE
06:58:24 589.0 487 AT 588.0 589.0 Buy
1,520,027 839 LSE
06:58:24 589.0 487 AT 588.0 589.0 Buy
1,520,027 839 LSE
06:58:24 589.0 487 AT 588.0 589.0 Buy
1,520,027 839 LSE
06:58:24 589.0 898 AT 588.0 589.0 Buy
1,519,540 838 LSE
06:58:24 589.0 898 AT 588.0 589.0 Buy
1,519,540 838 LSE
06:58:24 589.0 898 AT 588.0 589.0 Buy
1,519,540 838 LSE
06:56:52 588.5 1779 AT 588.5 589.0 Sell
1,518,642 837 LSE
06:56:52 588.5 1779 AT 588.5 589.0 Sell
1,518,642 837 LSE
06:56:52 588.5 1779 AT 588.5 589.0 Sell
1,518,642 837 LSE
06:56:52 588.5 230 AT 588.5 589.0 Sell
1,516,863 836 LSE
06:56:52 588.5 230 AT 588.5 589.0 Sell
1,516,863 836 LSE
06:56:52 588.5 230 AT 588.5 589.0 Sell
1,516,863 836 LSE
06:56:40 588.5 431 AT 588.5 589.0 Sell
1,516,633 835 LSE
06:56:40 588.5 431 AT 588.5 589.0 Sell
1,516,633 835 LSE
06:56:40 588.5 431 AT 588.5 589.0 Sell
1,516,633 835 LSE
06:56:40 588.5 528 AT 588.5 589.0 Sell
1,516,202 834 LSE
06:56:40 588.5 528 AT 588.5 589.0 Sell
1,516,202 834 LSE
06:56:40 588.5 528 AT 588.5 589.0 Sell
1,516,202 834 LSE

Your Recent History

LSE
SMDS
Smith (ds)
USOTC
DHRPY
Deutsche Euroshop (PK)
LSE
41CJ
Abu Dhabi 25 A
TSX
HPF.U
Harvest Energy Leaders P...
BIT
S29356
Societe Generale Effekten
LSE
AAP
Alpha Airports
FX
IDRTHB
IDR vs THB
EU
FR2CIBFS5267
Credit Agricole CIB FCIA...
TG
A3LJ6B
Daimler
BFNX
UOSUSD
Ultra Token
UNSW3
MCOETH
Crypto.com
ASX
CWL
Consolidated Financial
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads