Smith (ds) (SMDS) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

582.50

0.00

( 0.00% )

Updated: 18:00:00

Delayed by 15 minutes

Trade 1884 - 1867 (09:23-09:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:23:35	593.5	526	AT	593.0	593.5	Buy		2,991,674	1884	LSE
09:23:35	593.5	526	AT	593.0	593.5	Buy		2,991,674	1884	LSE
09:23:35	593.5	526	AT	593.0	593.5	Buy		2,991,674	1884	LSE
09:23:01	593.0	452	AT	592.5	593.0	Buy		2,991,148	1883	LSE
09:23:01	593.0	452	AT	592.5	593.0	Buy		2,991,148	1883	LSE
09:23:01	593.0	452	AT	592.5	593.0	Buy		2,991,148	1883	LSE
09:23:01	593.0	1118	AT	592.5	593.0	Buy		2,990,696	1882	LSE
09:23:01	593.0	1118	AT	592.5	593.0	Buy		2,990,696	1882	LSE
09:23:01	593.0	1118	AT	592.5	593.0	Buy		2,990,696	1882	LSE
09:22:11	593.5	586	AT	593.5	594.0	Sell		2,989,578	1881	LSE
09:22:11	593.5	586	AT	593.5	594.0	Sell		2,989,578	1881	LSE
09:22:11	593.5	586	AT	593.5	594.0	Sell		2,989,578	1881	LSE
09:21:27	594.5	2301	AT	593.5	594.5	Buy		2,988,992	1880	LSE
09:21:27	594.5	2301	AT	593.5	594.5	Buy		2,988,992	1880	LSE
09:21:27	594.5	2301	AT	593.5	594.5	Buy		2,988,992	1880	LSE
09:20:59	594.0	879	AT	593.5	594.0	Buy		2,986,691	1879	LSE
09:20:59	594.0	879	AT	593.5	594.0	Buy		2,986,691	1879	LSE
09:20:59	594.0	879	AT	593.5	594.0	Buy		2,986,691	1879	LSE
09:20:59	594.0	893	AT	593.5	594.0	Buy		2,985,812	1878	LSE
09:20:59	594.0	893	AT	593.5	594.0	Buy		2,985,812	1878	LSE
09:20:59	594.0	893	AT	593.5	594.0	Buy		2,985,812	1878	LSE
09:20:59	594.0	1050	AT	593.5	594.0	Buy		2,984,919	1877	LSE
09:20:59	594.0	1050	AT	593.5	594.0	Buy		2,984,919	1877	LSE
09:20:59	594.0	1050	AT	593.5	594.0	Buy		2,984,919	1877	LSE
09:20:55	594.0	586	AT	594.0	594.5	Sell		2,983,869	1876	LSE
09:20:55	594.0	586	AT	594.0	594.5	Sell		2,983,869	1876	LSE
09:20:55	594.0	586	AT	594.0	594.5	Sell		2,983,869	1876	LSE
09:20:55	594.0	642	AT	594.0	594.5	Sell		2,983,283	1875	LSE
09:20:55	594.0	642	AT	594.0	594.5	Sell		2,983,283	1875	LSE
09:20:55	594.0	642	AT	594.0	594.5	Sell		2,983,283	1875	LSE
09:18:50	594.0	589	AT	594.0	594.5	Sell		2,982,641	1874	LSE
09:18:50	594.0	589	AT	594.0	594.5	Sell		2,982,641	1874	LSE
09:18:50	594.0	589	AT	594.0	594.5	Sell		2,982,641	1874	LSE
09:18:28	594.0	1499	AT	593.5	594.0	Buy		2,982,052	1873	LSE
09:18:28	594.0	1499	AT	593.5	594.0	Buy		2,982,052	1873	LSE
09:18:28	594.0	1499	AT	593.5	594.0	Buy		2,982,052	1873	LSE
09:18:28	594.0	817	AT	593.5	594.0	Buy		2,980,553	1872	LSE
09:18:28	594.0	817	AT	593.5	594.0	Buy		2,980,553	1872	LSE
09:18:28	594.0	817	AT	593.5	594.0	Buy		2,980,553	1872	LSE
09:18:28	594.0	286	AT	593.5	594.0	Buy		2,979,736	1871	LSE
09:18:28	594.0	286	AT	593.5	594.0	Buy		2,979,736	1871	LSE
09:18:28	594.0	286	AT	593.5	594.0	Buy		2,979,736	1871	LSE
09:18:12	593.5	59	AT	593.0	593.5	Buy		2,979,450	1870	LSE
09:18:12	593.5	59	AT	593.0	593.5	Buy		2,979,450	1870	LSE
09:18:12	593.5	59	AT	593.0	593.5	Buy		2,979,450	1870	LSE
09:18:12	593.5	645	AT	593.5	594.0	Sell		2,979,391	1869	LSE
09:18:12	593.5	645	AT	593.5	594.0	Sell		2,979,391	1869	LSE
09:18:12	593.5	645	AT	593.5	594.0	Sell		2,979,391	1869	LSE
09:17:16	593.5	41	O	593.5	594.0	Sell		2,978,746	1868	LSE
09:17:16	593.5	41	O	593.5	594.0	Sell		2,978,746	1868	LSE
09:17:16	593.5	41	O	593.5	594.0	Sell		2,978,746	1868	LSE
09:16:08	593.5	239	AT	593.0	593.5	Buy		2,978,705	1867	LSE
09:16:08	593.5	239	AT	593.0	593.5	Buy		2,978,705	1867	LSE
09:16:08	593.5	239	AT	593.0	593.5	Buy		2,978,705	1867	LSE

PC Partner (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions