Smith (ds) (SMDS) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

582.50

0.00

( 0.00% )

Updated: 18:00:00

Delayed by 15 minutes

Trade 84 - 67 (02:11-02:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:11:13	593.5	179	AT	593.5	595.0	Sell		71,053	84	LSE
02:11:13	593.5	179	AT	593.5	595.0	Sell		71,053	84	LSE
02:11:13	593.5	179	AT	593.5	595.0	Sell		71,053	84	LSE
02:11:13	593.5	1729	AT	593.5	595.0	Sell		70,874	83	LSE
02:11:13	593.5	1729	AT	593.5	595.0	Sell		70,874	83	LSE
02:11:13	593.5	1729	AT	593.5	595.0	Sell		70,874	83	LSE
02:11:13	593.5	459	AT	593.5	595.0	Sell		69,145	82	LSE
02:11:13	593.5	459	AT	593.5	595.0	Sell		69,145	82	LSE
02:11:13	593.5	459	AT	593.5	595.0	Sell		69,145	82	LSE
02:11:10	593.5	222	AT	592.5	593.5	Buy		68,686	81	LSE
02:11:10	593.5	222	AT	592.5	593.5	Buy		68,686	81	LSE
02:11:10	593.5	222	AT	592.5	593.5	Buy		68,686	81	LSE
02:11:09	593.0	466	AT	592.0	593.0	Buy		68,464	80	LSE
02:11:09	593.0	466	AT	592.0	593.0	Buy		68,464	80	LSE
02:11:09	593.0	466	AT	592.0	593.0	Buy		68,464	80	LSE
02:11:09	592.5	477	AT	592.0	592.5	Buy		67,998	79	LSE
02:11:09	592.5	477	AT	592.0	592.5	Buy		67,998	79	LSE
02:11:09	592.5	477	AT	592.0	592.5	Buy		67,998	79	LSE
02:11:09	592.0	5673	AT	591.5	592.0	Buy		67,521	78	LSE
02:11:09	592.0	5673	AT	591.5	592.0	Buy		67,521	78	LSE
02:11:09	592.0	5673	AT	591.5	592.0	Buy		67,521	78	LSE
02:11:09	592.0	5065	AT	591.5	592.0	Buy		61,848	77	LSE
02:11:09	592.0	5065	AT	591.5	592.0	Buy		61,848	77	LSE
02:11:09	592.0	5065	AT	591.5	592.0	Buy		61,848	77	LSE
02:11:09	592.0	1090	AT	591.5	592.0	Buy		56,783	76	LSE
02:11:09	592.0	1090	AT	591.5	592.0	Buy		56,783	76	LSE
02:11:09	592.0	1090	AT	591.5	592.0	Buy		56,783	76	LSE
02:11:09	592.0	932	AT	592.0	593.0	Sell		55,693	75	LSE
02:11:09	592.0	932	AT	592.0	593.0	Sell		55,693	75	LSE
02:11:09	592.0	932	AT	592.0	593.0	Sell		55,693	75	LSE
02:11:09	592.0	484	AT	592.0	593.0	Sell		54,761	74	LSE
02:11:09	592.0	484	AT	592.0	593.0	Sell		54,761	74	LSE
02:11:09	592.0	484	AT	592.0	593.0	Sell		54,761	74	LSE
02:11:09	592.0	1	AT	592.0	593.0	Sell		54,277	73	LSE
02:11:09	592.0	1	AT	592.0	593.0	Sell		54,277	73	LSE
02:11:09	592.0	1	AT	592.0	593.0	Sell		54,277	73	LSE
02:11:09	592.0	619	AT	592.0	593.0	Sell		54,276	72	LSE
02:11:09	592.0	619	AT	592.0	593.0	Sell		54,276	72	LSE
02:11:09	592.0	619	AT	592.0	593.0	Sell		54,276	72	LSE
02:11:09	592.0	135	AT	592.0	593.0	Sell		53,657	71	LSE
02:11:09	592.0	135	AT	592.0	593.0	Sell		53,657	71	LSE
02:11:09	592.0	135	AT	592.0	593.0	Sell		53,657	71	LSE
02:11:09	592.0	1001	AT	592.0	593.0	Sell		53,522	70	LSE
02:11:09	592.0	1001	AT	592.0	593.0	Sell		53,522	70	LSE
02:11:09	592.0	1001	AT	592.0	593.0	Sell		53,522	70	LSE
02:11:04	592.5	465	AT	592.5	593.5	Sell		52,521	69	LSE
02:11:04	592.5	465	AT	592.5	593.5	Sell		52,521	69	LSE
02:11:04	592.5	465	AT	592.5	593.5	Sell		52,521	69	LSE
02:11:04	592.5	166	AT	592.5	593.5	Sell		52,056	68	LSE
02:11:04	592.5	166	AT	592.5	593.5	Sell		52,056	68	LSE
02:11:04	592.5	166	AT	592.5	593.5	Sell		52,056	68	LSE
02:10:49	592.5	1	O	592.5	593.5	Sell		51,890	67	LSE
02:10:49	592.5	1	O	592.5	593.5	Sell		51,890	67	LSE
02:10:49	592.5	1	O	592.5	593.5	Sell		51,890	67	LSE

Sino Green Land (PK)

Stakeholder Gold

BetaPro S&P TSX Capped E...

Smart for Life (CE)

Aisix Solutions (QB)

Hamilton Enhanced US Cov...

Access Power & (PK)

HANetf S&P Global Clean ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions