ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.93
0.00%
US Tech 100
21,532.00
-0.23%
S&P 500
6,144.15
0.00%
US Dollar vs CAD
1.42038
-0.26%
Bitcoin
97,349.42
0.74%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Smith (ds) Plc (SMDS)

  7. Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc

Smith (ds) Plc (SMDS)

LSE
582.50
0.00
( 0.00% )
Updated: 18:00:00
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SMDS Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 1401 - 1384 (08:43-08:42)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
08:43:42 589.0 100 AT 589.0 590.0 Sell
2,191,938 1401 LSE
08:43:42 589.0 100 AT 589.0 590.0 Sell
2,191,938 1401 LSE
08:43:42 589.0 100 AT 589.0 590.0 Sell
2,191,938 1401 LSE
08:43:42 589.0 200 AT 589.0 590.0 Sell
2,191,838 1400 LSE
08:43:42 589.0 200 AT 589.0 590.0 Sell
2,191,838 1400 LSE
08:43:42 589.0 200 AT 589.0 590.0 Sell
2,191,838 1400 LSE
08:43:41 589.0 200 AT 589.0 590.0 Sell
2,191,638 1399 LSE
08:43:41 589.0 200 AT 589.0 590.0 Sell
2,191,638 1399 LSE
08:43:41 589.0 200 AT 589.0 590.0 Sell
2,191,638 1399 LSE
08:43:40 589.0 300 AT 589.0 590.0 Sell
2,191,438 1398 LSE
08:43:40 589.0 300 AT 589.0 590.0 Sell
2,191,438 1398 LSE
08:43:40 589.0 300 AT 589.0 590.0 Sell
2,191,438 1398 LSE
08:43:39 589.5 974 AT 589.5 590.0 Sell
2,191,138 1397 LSE
08:43:39 589.5 974 AT 589.5 590.0 Sell
2,191,138 1397 LSE
08:43:39 589.5 974 AT 589.5 590.0 Sell
2,191,138 1397 LSE
08:43:39 589.5 1874 AT 589.5 590.0 Sell
2,190,164 1396 LSE
08:43:39 589.5 1874 AT 589.5 590.0 Sell
2,190,164 1396 LSE
08:43:39 589.5 1874 AT 589.5 590.0 Sell
2,190,164 1396 LSE
08:43:39 589.5 240 AT 589.5 590.0 Sell
2,188,290 1395 LSE
08:43:39 589.5 240 AT 589.5 590.0 Sell
2,188,290 1395 LSE
08:43:39 589.5 240 AT 589.5 590.0 Sell
2,188,290 1395 LSE
08:43:39 589.5 652 AT 589.5 590.0 Sell
2,188,050 1394 LSE
08:43:39 589.5 652 AT 589.5 590.0 Sell
2,188,050 1394 LSE
08:43:39 589.5 652 AT 589.5 590.0 Sell
2,188,050 1394 LSE
08:43:14 590.0 2815 AT 589.5 590.0 Buy
2,187,398 1393 LSE
08:43:14 590.0 2815 AT 589.5 590.0 Buy
2,187,398 1393 LSE
08:43:14 590.0 2815 AT 589.5 590.0 Buy
2,187,398 1393 LSE
08:43:14 590.0 685 AT 589.5 590.0 Buy
2,184,583 1392 LSE
08:43:14 590.0 685 AT 589.5 590.0 Buy
2,184,583 1392 LSE
08:43:14 590.0 685 AT 589.5 590.0 Buy
2,184,583 1392 LSE
08:43:13 589.5 290 AT 589.5 590.0 Sell
2,183,898 1391 LSE
08:43:13 589.5 290 AT 589.5 590.0 Sell
2,183,898 1391 LSE
08:43:13 589.5 290 AT 589.5 590.0 Sell
2,183,898 1391 LSE
08:43:13 589.5 874 AT 589.5 590.0 Sell
2,183,608 1390 LSE
08:43:13 589.5 874 AT 589.5 590.0 Sell
2,183,608 1390 LSE
08:43:13 589.5 874 AT 589.5 590.0 Sell
2,183,608 1390 LSE
08:43:13 589.5 242 AT 589.5 590.0 Sell
2,182,734 1389 LSE
08:43:13 589.5 242 AT 589.5 590.0 Sell
2,182,734 1389 LSE
08:43:13 589.5 242 AT 589.5 590.0 Sell
2,182,734 1389 LSE
08:42:42 590.0 2038 AT 589.5 590.0 Buy
2,182,492 1388 LSE
08:42:42 590.0 2038 AT 589.5 590.0 Buy
2,182,492 1388 LSE
08:42:42 590.0 2038 AT 589.5 590.0 Buy
2,182,492 1388 LSE
08:42:42 590.0 11 AT 589.5 590.0 Buy
2,180,454 1387 LSE
08:42:42 590.0 11 AT 589.5 590.0 Buy
2,180,454 1387 LSE
08:42:42 590.0 11 AT 589.5 590.0 Buy
2,180,454 1387 LSE
08:42:42 590.0 1003 AT 589.5 590.0 Buy
2,180,443 1386 LSE
08:42:42 590.0 1003 AT 589.5 590.0 Buy
2,180,443 1386 LSE
08:42:42 590.0 1003 AT 589.5 590.0 Buy
2,180,443 1386 LSE
08:42:31 590.0 102 AT 589.5 590.0 Buy
2,179,440 1385 LSE
08:42:31 590.0 102 AT 589.5 590.0 Buy
2,179,440 1385 LSE
08:42:31 590.0 102 AT 589.5 590.0 Buy
2,179,440 1385 LSE
08:42:18 589.5 96 AT 589.5 590.0 Sell
2,179,338 1384 LSE
08:42:18 589.5 96 AT 589.5 590.0 Sell
2,179,338 1384 LSE
08:42:18 589.5 96 AT 589.5 590.0 Sell
2,179,338 1384 LSE

Your Recent History

LSE
SMDS
Smith (ds)
USOTC
PTAM
Potash America (PK)
COIN
MWUSD
Masterwin
TSXV
SGO
Sonoro Gold
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads