Smith (ds) (SMDS) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

582.50

0.00

( 0.00% )

Updated: 18:00:00

Delayed by 15 minutes

Trade 501 - 484 (04:49-04:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:49:45	592.5	491	AT	592.5	593.5	Sell		587,814	501	LSE
04:49:45	592.5	491	AT	592.5	593.5	Sell		587,814	501	LSE
04:49:45	592.5	491	AT	592.5	593.5	Sell		587,814	501	LSE
04:49:45	592.5	56	AT	592.5	593.5	Sell		587,323	500	LSE
04:49:45	592.5	56	AT	592.5	593.5	Sell		587,323	500	LSE
04:49:45	592.5	56	AT	592.5	593.5	Sell		587,323	500	LSE
04:49:45	592.5	564	AT	592.5	593.5	Sell		587,267	499	LSE
04:49:45	592.5	564	AT	592.5	593.5	Sell		587,267	499	LSE
04:49:45	592.5	564	AT	592.5	593.5	Sell		587,267	499	LSE
04:49:45	592.5	954	AT	592.5	593.5	Sell		586,703	498	LSE
04:49:45	592.5	954	AT	592.5	593.5	Sell		586,703	498	LSE
04:49:45	592.5	954	AT	592.5	593.5	Sell		586,703	498	LSE
04:49:45	593.0	5000	AT	592.5	593.0	Buy		585,749	497	LSE
04:49:45	593.0	5000	AT	592.5	593.0	Buy		585,749	497	LSE
04:49:45	593.0	5000	AT	592.5	593.0	Buy		585,749	497	LSE
04:49:44	592.5	1311	AT	592.0	592.5	Buy		580,749	496	LSE
04:49:44	592.5	1311	AT	592.0	592.5	Buy		580,749	496	LSE
04:49:44	592.5	1311	AT	592.0	592.5	Buy		580,749	496	LSE
04:49:44	592.5	681	AT	592.0	592.5	Buy		579,438	495	LSE
04:49:44	592.5	681	AT	592.0	592.5	Buy		579,438	495	LSE
04:49:44	592.5	681	AT	592.0	592.5	Buy		579,438	495	LSE
04:49:44	592.5	829	AT	592.0	592.5	Buy		578,757	494	LSE
04:49:44	592.5	829	AT	592.0	592.5	Buy		578,757	494	LSE
04:49:44	592.5	829	AT	592.0	592.5	Buy		578,757	494	LSE
04:49:44	592.5	492	AT	592.0	592.5	Buy		577,928	493	LSE
04:49:44	592.5	492	AT	592.0	592.5	Buy		577,928	493	LSE
04:49:44	592.5	492	AT	592.0	592.5	Buy		577,928	493	LSE
04:49:44	592.0	9000	AT	591.5	592.0	Buy		577,436	492	LSE
04:49:44	592.0	9000	AT	591.5	592.0	Buy		577,436	492	LSE
04:49:44	592.0	9000	AT	591.5	592.0	Buy		577,436	492	LSE
04:49:44	592.0	808	AT	591.5	592.0	Buy		568,436	491	LSE
04:49:44	592.0	808	AT	591.5	592.0	Buy		568,436	491	LSE
04:49:44	592.0	808	AT	591.5	592.0	Buy		568,436	491	LSE
04:49:44	592.0	103	AT	591.5	592.0	Buy		567,628	490	LSE
04:49:44	592.0	103	AT	591.5	592.0	Buy		567,628	490	LSE
04:49:44	592.0	103	AT	591.5	592.0	Buy		567,628	490	LSE
04:49:44	592.0	501	AT	591.5	592.0	Buy		567,525	489	LSE
04:49:44	592.0	501	AT	591.5	592.0	Buy		567,525	489	LSE
04:49:44	592.0	501	AT	591.5	592.0	Buy		567,525	489	LSE
04:48:28	591.22	1269	O	591.0	592.0	Sell		567,024	488	LSE
04:48:28	591.22	1269	O	591.0	592.0	Sell		567,024	488	LSE
04:48:28	591.22	1269	O	591.0	592.0	Sell		567,024	488	LSE
04:47:32	591.5	1	AT	591.5	592.0	Sell		565,755	487	LSE
04:47:32	591.5	1	AT	591.5	592.0	Sell		565,755	487	LSE
04:47:32	591.5	1	AT	591.5	592.0	Sell		565,755	487	LSE
04:43:51	591.5	1	O	591.0	592.0			565,754	486	LSE
04:43:51	591.5	1	O	591.0	592.0			565,754	486	LSE
04:43:51	591.5	1	O	591.0	592.0			565,754	486	LSE
04:43:51	591.5	878	AT	591.0	591.5	Buy		565,753	485	LSE
04:43:51	591.5	878	AT	591.0	591.5	Buy		565,753	485	LSE
04:43:51	591.5	878	AT	591.0	591.5	Buy		565,753	485	LSE
04:41:33	591.5	3	O	590.5	591.5	Buy		564,875	484	LSE
04:41:33	591.5	3	O	590.5	591.5	Buy		564,875	484	LSE
04:41:33	591.5	3	O	590.5	591.5	Buy		564,875	484	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions