ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.93
0.00%
US Tech 100
21,533.60
-0.22%
S&P 500
6,144.15
0.00%
US Dollar vs CAD
1.42076
-0.24%
Bitcoin
97,417.80
0.81%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Smith (ds) Plc (SMDS)

  7. Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc

Smith (ds) Plc (SMDS)

LSE
582.50
0.00
( 0.00% )
Updated: 18:00:00
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SMDS Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 1284 - 1267 (08:34-08:33)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
08:34:38 586.0 1123 AT 585.5 586.0 Buy
2,055,631 1284 LSE
08:34:38 586.0 1123 AT 585.5 586.0 Buy
2,055,631 1284 LSE
08:34:38 586.0 1123 AT 585.5 586.0 Buy
2,055,631 1284 LSE
08:34:26 586.0 1060 AT 585.5 586.0 Buy
2,054,508 1283 LSE
08:34:26 586.0 1060 AT 585.5 586.0 Buy
2,054,508 1283 LSE
08:34:26 586.0 1060 AT 585.5 586.0 Buy
2,054,508 1283 LSE
08:34:13 585.88 254 O 585.5 586.5 Sell
2,053,448 1282 LSE
08:34:13 585.88 254 O 585.5 586.5 Sell
2,053,448 1282 LSE
08:34:13 585.88 254 O 585.5 586.5 Sell
2,053,448 1282 LSE
08:34:08 586.0 519 AT 585.0 586.0 Buy
2,053,194 1281 LSE
08:34:08 586.0 519 AT 585.0 586.0 Buy
2,053,194 1281 LSE
08:34:08 586.0 519 AT 585.0 586.0 Buy
2,053,194 1281 LSE
08:34:08 586.0 34 AT 585.0 586.0 Buy
2,052,675 1280 LSE
08:34:08 586.0 34 AT 585.0 586.0 Buy
2,052,675 1280 LSE
08:34:08 586.0 34 AT 585.0 586.0 Buy
2,052,675 1280 LSE
08:34:07 586.0 1534 AT 585.5 586.0 Buy
2,052,641 1279 LSE
08:34:07 586.0 1534 AT 585.5 586.0 Buy
2,052,641 1279 LSE
08:34:07 586.0 1534 AT 585.5 586.0 Buy
2,052,641 1279 LSE
08:34:07 586.0 1136 AT 585.5 586.0 Buy
2,051,107 1278 LSE
08:34:07 586.0 1136 AT 585.5 586.0 Buy
2,051,107 1278 LSE
08:34:07 586.0 1136 AT 585.5 586.0 Buy
2,051,107 1278 LSE
08:34:07 586.0 829 AT 585.5 586.0 Buy
2,049,971 1277 LSE
08:34:07 586.0 829 AT 585.5 586.0 Buy
2,049,971 1277 LSE
08:34:07 586.0 829 AT 585.5 586.0 Buy
2,049,971 1277 LSE
08:34:05 585.0 653 AT 585.0 586.0 Sell
2,049,142 1276 LSE
08:34:05 585.0 653 AT 585.0 586.0 Sell
2,049,142 1276 LSE
08:34:05 585.0 653 AT 585.0 586.0 Sell
2,049,142 1276 LSE
08:34:05 585.0 400 AT 585.0 586.0 Sell
2,048,489 1275 LSE
08:34:05 585.0 400 AT 585.0 586.0 Sell
2,048,489 1275 LSE
08:34:05 585.0 400 AT 585.0 586.0 Sell
2,048,489 1275 LSE
08:34:04 585.5 294 AT 585.5 586.0 Sell
2,048,089 1274 LSE
08:34:04 585.5 294 AT 585.5 586.0 Sell
2,048,089 1274 LSE
08:34:04 585.5 294 AT 585.5 586.0 Sell
2,048,089 1274 LSE
08:34:04 585.5 797 AT 585.5 586.0 Sell
2,047,795 1273 LSE
08:34:04 585.5 797 AT 585.5 586.0 Sell
2,047,795 1273 LSE
08:34:04 585.5 797 AT 585.5 586.0 Sell
2,047,795 1273 LSE
08:34:02 585.5 299 AT 585.5 586.5 Sell
2,046,998 1272 LSE
08:34:02 585.5 299 AT 585.5 586.5 Sell
2,046,998 1272 LSE
08:34:02 585.5 299 AT 585.5 586.5 Sell
2,046,998 1272 LSE
08:34:02 585.5 135 AT 585.5 586.5 Sell
2,046,699 1271 LSE
08:34:02 585.5 135 AT 585.5 586.5 Sell
2,046,699 1271 LSE
08:34:02 585.5 135 AT 585.5 586.5 Sell
2,046,699 1271 LSE
08:34:02 585.5 135 AT 585.5 586.5 Sell
2,046,564 1270 LSE
08:34:02 585.5 135 AT 585.5 586.5 Sell
2,046,564 1270 LSE
08:34:02 585.5 135 AT 585.5 586.5 Sell
2,046,564 1270 LSE
08:34:02 585.5 478 AT 585.5 586.5 Sell
2,046,429 1269 LSE
08:34:02 585.5 478 AT 585.5 586.5 Sell
2,046,429 1269 LSE
08:34:02 585.5 478 AT 585.5 586.5 Sell
2,046,429 1269 LSE
08:33:42 585.5 643 AT 585.0 585.5 Buy
2,045,951 1268 LSE
08:33:42 585.5 643 AT 585.0 585.5 Buy
2,045,951 1268 LSE
08:33:42 585.5 643 AT 585.0 585.5 Buy
2,045,951 1268 LSE
08:33:42 585.5 681 AT 585.0 585.5 Buy
2,045,308 1267 LSE
08:33:42 585.5 681 AT 585.0 585.5 Buy
2,045,308 1267 LSE
08:33:42 585.5 681 AT 585.0 585.5 Buy
2,045,308 1267 LSE

Your Recent History

LSE
SMDS
Smith (ds)
ASX
REX
Regional Express
FX
USDMOP
US Dollar vs MOP
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads