Smith (ds) (SMDS) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

582.50

0.00

( 0.00% )

Updated: 18:00:00

Delayed by 15 minutes

Trade 284 - 267 (03:08-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:08:57	598.0	540	AT	598.0	598.5	Sell		317,257	284	LSE
03:08:57	598.0	540	AT	598.0	598.5	Sell		317,257	284	LSE
03:08:57	598.0	540	AT	598.0	598.5	Sell		317,257	284	LSE
03:08:57	598.0	235	AT	598.0	598.5	Sell		316,717	283	LSE
03:08:57	598.0	235	AT	598.0	598.5	Sell		316,717	283	LSE
03:08:57	598.0	235	AT	598.0	598.5	Sell		316,717	283	LSE
03:07:07	598.22	201	O	598.0	599.0	Sell		316,482	282	LSE
03:07:07	598.22	201	O	598.0	599.0	Sell		316,482	282	LSE
03:07:07	598.22	201	O	598.0	599.0	Sell		316,482	282	LSE
03:06:47	598.5	502	AT	598.5	599.0	Sell		316,281	281	LSE
03:06:47	598.5	502	AT	598.5	599.0	Sell		316,281	281	LSE
03:06:47	598.5	502	AT	598.5	599.0	Sell		316,281	281	LSE
03:06:47	598.5	996	AT	598.5	599.0	Sell		315,779	280	LSE
03:06:47	598.5	996	AT	598.5	599.0	Sell		315,779	280	LSE
03:06:47	598.5	996	AT	598.5	599.0	Sell		315,779	280	LSE
03:06:47	598.5	556	AT	598.5	599.0	Sell		314,783	279	LSE
03:06:47	598.5	556	AT	598.5	599.0	Sell		314,783	279	LSE
03:06:47	598.5	556	AT	598.5	599.0	Sell		314,783	279	LSE
03:06:47	598.5	1	AT	598.5	599.0	Sell		314,227	278	LSE
03:06:47	598.5	1	AT	598.5	599.0	Sell		314,227	278	LSE
03:06:47	598.5	1	AT	598.5	599.0	Sell		314,227	278	LSE
03:06:33	599.0	548	AT	598.5	599.0	Buy		314,226	277	LSE
03:06:33	599.0	548	AT	598.5	599.0	Buy		314,226	277	LSE
03:06:33	599.0	548	AT	598.5	599.0	Buy		314,226	277	LSE
03:04:59	599.0	73	AT	598.5	599.0	Buy		313,678	276	LSE
03:04:59	599.0	73	AT	598.5	599.0	Buy		313,678	276	LSE
03:04:59	599.0	73	AT	598.5	599.0	Buy		313,678	276	LSE
03:04:59	599.0	266	AT	598.5	599.0	Buy		313,605	275	LSE
03:04:59	599.0	266	AT	598.5	599.0	Buy		313,605	275	LSE
03:04:59	599.0	266	AT	598.5	599.0	Buy		313,605	275	LSE
03:04:33	598.5	241	AT	597.5	598.5	Buy		313,339	274	LSE
03:04:33	598.5	241	AT	597.5	598.5	Buy		313,339	274	LSE
03:04:33	598.5	241	AT	597.5	598.5	Buy		313,339	274	LSE
03:04:33	598.5	89	AT	597.5	598.5	Buy		313,098	273	LSE
03:04:33	598.5	89	AT	597.5	598.5	Buy		313,098	273	LSE
03:04:33	598.5	89	AT	597.5	598.5	Buy		313,098	273	LSE
03:03:33	598.0	301	AT	597.5	598.0	Buy		313,009	272	LSE
03:03:33	598.0	301	AT	597.5	598.0	Buy		313,009	272	LSE
03:03:33	598.0	301	AT	597.5	598.0	Buy		313,009	272	LSE
03:03:30	598.0	362	AT	597.5	598.0	Buy		312,708	271	LSE
03:03:30	598.0	362	AT	597.5	598.0	Buy		312,708	271	LSE
03:03:30	598.0	362	AT	597.5	598.0	Buy		312,708	271	LSE
03:03:30	598.0	362	AT	597.0	598.0	Buy		312,346	270	LSE
03:03:30	598.0	362	AT	597.0	598.0	Buy		312,346	270	LSE
03:03:30	598.0	362	AT	597.0	598.0	Buy		312,346	270	LSE
03:02:51	597.272	1870	O	597.0	598.0	Sell		311,984	269	LSE
03:02:51	597.272	1870	O	597.0	598.0	Sell		311,984	269	LSE
03:02:51	597.272	1870	O	597.0	598.0	Sell		311,984	269	LSE
03:02:48	597.707	150	O	597.0	598.0	Buy		310,114	268	LSE
03:02:48	597.707	150	O	597.0	598.0	Buy		310,114	268	LSE
03:02:48	597.707	150	O	597.0	598.0	Buy		310,114	268	LSE
03:00:39	597.22	5658	O	597.0	598.0	Sell		309,964	267	LSE
03:00:39	597.22	5658	O	597.0	598.0	Sell		309,964	267	LSE
03:00:39	597.22	5658	O	597.0	598.0	Sell		309,964	267	LSE

Helium Evolution

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions