Smith (ds) (SMDS) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

582.50

0.00

( 0.00% )

Updated: 18:00:00

Delayed by 15 minutes

Trade 1017 - 1001 (07:44-07:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:44:18	587.0	1000	AT	587.0	587.5	Sell		1,692,175	1017	LSE
07:44:18	587.0	1000	AT	587.0	587.5	Sell		1,692,175	1017	LSE
07:44:18	587.0	1000	AT	587.0	587.5	Sell		1,692,175	1017	LSE
07:43:42	587.0	1000	AT	587.0	587.5	Sell		1,691,175	1016	LSE
07:43:42	587.0	1000	AT	587.0	587.5	Sell		1,691,175	1016	LSE
07:43:42	587.0	1000	AT	587.0	587.5	Sell		1,691,175	1016	LSE
07:43:22	587.0	611	AT	587.0	587.5	Sell		1,690,175	1015	LSE
07:43:22	587.0	611	AT	587.0	587.5	Sell		1,690,175	1015	LSE
07:43:22	587.0	611	AT	587.0	587.5	Sell		1,690,175	1015	LSE
07:43:22	587.0	1057	AT	587.0	587.5	Sell		1,689,564	1014	LSE
07:43:22	587.0	1057	AT	587.0	587.5	Sell		1,689,564	1014	LSE
07:43:22	587.0	1057	AT	587.0	587.5	Sell		1,689,564	1014	LSE
07:43:17	587.0	920	AT	587.0	587.5	Sell		1,688,507	1013	LSE
07:43:17	587.0	920	AT	587.0	587.5	Sell		1,688,507	1013	LSE
07:43:17	587.0	920	AT	587.0	587.5	Sell		1,688,507	1013	LSE
07:43:08	587.0	3809	AT	586.5	587.0	Buy		1,687,587	1012	LSE
07:43:08	587.0	3809	AT	586.5	587.0	Buy		1,687,587	1012	LSE
07:43:08	587.0	3809	AT	586.5	587.0	Buy		1,687,587	1012	LSE
07:43:08	587.0	596	AT	587.0	587.5	Sell		1,683,778	1011	LSE
07:43:08	587.0	596	AT	587.0	587.5	Sell		1,683,778	1011	LSE
07:43:08	587.0	596	AT	587.0	587.5	Sell		1,683,778	1011	LSE
07:43:08	587.0	6	AT	587.0	587.5	Sell		1,683,182	1010	LSE
07:43:08	587.0	6	AT	587.0	587.5	Sell		1,683,182	1010	LSE
07:43:08	587.0	6	AT	587.0	587.5	Sell		1,683,182	1010	LSE
07:43:08	587.0	2127	AT	587.0	587.5	Sell		1,683,176	1009	LSE
07:43:08	587.0	2127	AT	587.0	587.5	Sell		1,683,176	1009	LSE
07:43:08	587.0	2127	AT	587.0	587.5	Sell		1,683,176	1009	LSE
07:43:08	587.0	1363	AT	587.0	587.5	Sell		1,681,049	1008	LSE
07:43:08	587.0	1363	AT	587.0	587.5	Sell		1,681,049	1008	LSE
07:43:08	587.0	1363	AT	587.0	587.5	Sell		1,681,049	1008	LSE
07:43:08	587.0	4500	AT	587.0	587.5	Sell		1,679,686	1007	LSE
07:43:08	587.0	4500	AT	587.0	587.5	Sell		1,679,686	1007	LSE
07:43:08	587.0	4500	AT	587.0	587.5	Sell		1,679,686	1007	LSE
07:43:08	587.0	4500	AT	587.0	587.5	Sell		1,675,186	1006	LSE
07:43:08	587.0	4500	AT	587.0	587.5	Sell		1,675,186	1006	LSE
07:43:08	587.0	4500	AT	587.0	587.5	Sell		1,675,186	1006	LSE
07:43:08	587.0	9000	AT	587.0	587.5	Sell		1,670,686	1005	LSE
07:43:08	587.0	9000	AT	587.0	587.5	Sell		1,670,686	1005	LSE
07:43:08	587.0	9000	AT	587.0	587.5	Sell		1,670,686	1005	LSE
07:43:08	587.0	585	AT	587.0	587.5	Sell		1,661,686	1004	LSE
07:43:08	587.0	585	AT	587.0	587.5	Sell		1,661,686	1004	LSE
07:43:08	587.0	585	AT	587.0	587.5	Sell		1,661,686	1004	LSE
07:42:42	587.0	243	AT	586.0	587.0	Buy		1,661,101	1003	LSE
07:42:42	587.0	243	AT	586.0	587.0	Buy		1,661,101	1003	LSE
07:42:42	587.0	243	AT	586.0	587.0	Buy		1,661,101	1003	LSE
07:42:42	587.0	1334	AT	586.0	587.0	Buy		1,660,858	1002	LSE
07:42:42	587.0	1334	AT	586.0	587.0	Buy		1,660,858	1002	LSE
07:42:42	587.0	1334	AT	586.0	587.0	Buy		1,660,858	1002	LSE
07:42:42	587.0	539	AT	586.0	587.0	Buy		1,659,524	1001	LSE
07:42:42	587.0	539	AT	586.0	587.0	Buy		1,659,524	1001	LSE
07:42:42	587.0	539	AT	586.0	587.0	Buy		1,659,524	1001	LSE

Lattice Semiconductor

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions