Smith (ds) (SMDS) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

582.50

0.00

( 0.00% )

Updated: 18:00:00

Delayed by 15 minutes

Trade 1651 - 1634 (08:52-08:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:52:46	592.0	9000	AT	591.0	592.0	Buy		2,666,805	1651	LSE
08:52:46	592.0	9000	AT	591.0	592.0	Buy		2,666,805	1651	LSE
08:52:46	592.0	9000	AT	591.0	592.0	Buy		2,666,805	1651	LSE
08:52:46	592.0	9000	AT	591.0	592.0	Buy		2,657,805	1650	LSE
08:52:46	592.0	9000	AT	591.0	592.0	Buy		2,657,805	1650	LSE
08:52:46	592.0	9000	AT	591.0	592.0	Buy		2,657,805	1650	LSE
08:52:46	592.0	3857	AT	591.0	592.0	Buy		2,648,805	1649	LSE
08:52:46	592.0	3857	AT	591.0	592.0	Buy		2,648,805	1649	LSE
08:52:46	592.0	3857	AT	591.0	592.0	Buy		2,648,805	1649	LSE
08:52:46	592.0	643	AT	591.0	592.0	Buy		2,644,948	1648	LSE
08:52:46	592.0	643	AT	591.0	592.0	Buy		2,644,948	1648	LSE
08:52:46	592.0	643	AT	591.0	592.0	Buy		2,644,948	1648	LSE
08:52:42	591.5	1956	AT	591.0	591.5	Buy		2,644,305	1647	LSE
08:52:42	591.5	1956	AT	591.0	591.5	Buy		2,644,305	1647	LSE
08:52:42	591.5	1956	AT	591.0	591.5	Buy		2,644,305	1647	LSE
08:52:42	591.5	1098	AT	591.0	591.5	Buy		2,642,349	1646	LSE
08:52:42	591.5	1098	AT	591.0	591.5	Buy		2,642,349	1646	LSE
08:52:42	591.5	1098	AT	591.0	591.5	Buy		2,642,349	1646	LSE
08:51:49	590.0	2731	AT	589.5	590.0	Buy		2,641,251	1645	LSE
08:51:49	590.0	2731	AT	589.5	590.0	Buy		2,641,251	1645	LSE
08:51:49	590.0	2731	AT	589.5	590.0	Buy		2,641,251	1645	LSE
08:51:42	589.5	972	AT	589.0	589.5	Buy		2,638,520	1644	LSE
08:51:42	589.5	972	AT	589.0	589.5	Buy		2,638,520	1644	LSE
08:51:42	589.5	972	AT	589.0	589.5	Buy		2,638,520	1644	LSE
08:51:42	589.5	147	AT	589.0	589.5	Buy		2,637,548	1643	LSE
08:51:42	589.5	147	AT	589.0	589.5	Buy		2,637,548	1643	LSE
08:51:42	589.5	147	AT	589.0	589.5	Buy		2,637,548	1643	LSE
08:51:07	589.5	482	AT	589.5	590.0	Sell		2,637,401	1642	LSE
08:51:07	589.5	482	AT	589.5	590.0	Sell		2,637,401	1642	LSE
08:51:07	589.5	482	AT	589.5	590.0	Sell		2,637,401	1642	LSE
08:49:57	590.0	19382	AT	589.5	590.0	Buy		2,636,919	1641	LSE
08:49:57	590.0	19382	AT	589.5	590.0	Buy		2,636,919	1641	LSE
08:49:57	590.0	19382	AT	589.5	590.0	Buy		2,636,919	1641	LSE
08:49:56	590.0	5618	AT	589.0	590.0	Buy		2,617,537	1640	LSE
08:49:56	590.0	5618	AT	589.0	590.0	Buy		2,617,537	1640	LSE
08:49:56	590.0	5618	AT	589.0	590.0	Buy		2,617,537	1640	LSE
08:49:56	590.0	4096	AT	589.0	590.0	Buy		2,611,919	1639	LSE
08:49:56	590.0	4096	AT	589.0	590.0	Buy		2,611,919	1639	LSE
08:49:56	590.0	4096	AT	589.0	590.0	Buy		2,611,919	1639	LSE
08:49:43	589.5	762	AT	589.0	590.0			2,607,823	1638	LSE
08:49:43	589.5	762	AT	589.0	590.0			2,607,823	1638	LSE
08:49:43	589.5	762	AT	589.0	590.0			2,607,823	1638	LSE
08:49:43	589.5	1140	AT	589.0	589.5	Buy		2,607,061	1637	LSE
08:49:43	589.5	1140	AT	589.0	589.5	Buy		2,607,061	1637	LSE
08:49:43	589.5	1140	AT	589.0	589.5	Buy		2,607,061	1637	LSE
08:49:43	589.5	972	AT	589.0	589.5	Buy		2,605,921	1636	LSE
08:49:43	589.5	972	AT	589.0	589.5	Buy		2,605,921	1636	LSE
08:49:43	589.5	972	AT	589.0	589.5	Buy		2,605,921	1636	LSE
08:49:43	589.5	1759	AT	589.0	589.5	Buy		2,604,949	1635	LSE
08:49:43	589.5	1759	AT	589.0	589.5	Buy		2,604,949	1635	LSE
08:49:43	589.5	1759	AT	589.0	589.5	Buy		2,604,949	1635	LSE
08:49:43	589.5	141	AT	589.0	589.5	Buy		2,603,190	1634	LSE
08:49:43	589.5	141	AT	589.0	589.5	Buy		2,603,190	1634	LSE
08:49:43	589.5	141	AT	589.0	589.5	Buy		2,603,190	1634	LSE

Auvergne Rhones Alpes Re...

Blitzen Sec.62d

iShares ESG MSCI EM Lead...

Premium Brands (PK)

Investec Bnk 26

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions