ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.93
0.00%
US Tech 100
21,537.60
-0.20%
S&P 500
6,144.15
0.00%
US Dollar vs CAD
1.42075
-0.24%
Bitcoin
97,464.92
0.86%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Smith (ds) Plc (SMDS)

  7. Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc

Smith (ds) Plc (SMDS)

LSE
582.50
0.00
( 0.00% )
Updated: 18:00:00
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SMDS Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 1001 - 984 (07:42-07:41)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
07:42:42 587.0 539 AT 586.0 587.0 Buy
1,659,524 1001 LSE
07:42:42 587.0 539 AT 586.0 587.0 Buy
1,659,524 1001 LSE
07:42:42 587.0 539 AT 586.0 587.0 Buy
1,659,524 1001 LSE
07:42:42 587.0 913 AT 586.0 587.0 Buy
1,658,985 1000 LSE
07:42:42 587.0 913 AT 586.0 587.0 Buy
1,658,985 1000 LSE
07:42:42 587.0 913 AT 586.0 587.0 Buy
1,658,985 1000 LSE
07:42:42 587.0 498 AT 586.0 587.0 Buy
1,658,072 999 LSE
07:42:42 587.0 498 AT 586.0 587.0 Buy
1,658,072 999 LSE
07:42:42 587.0 498 AT 586.0 587.0 Buy
1,658,072 999 LSE
07:42:02 586.5 531 AT 586.5 587.0 Sell
1,657,574 998 LSE
07:42:02 586.5 531 AT 586.5 587.0 Sell
1,657,574 998 LSE
07:42:02 586.5 531 AT 586.5 587.0 Sell
1,657,574 998 LSE
07:42:02 586.5 531 AT 586.5 587.0 Sell
1,657,043 997 LSE
07:42:02 586.5 531 AT 586.5 587.0 Sell
1,657,043 997 LSE
07:42:02 586.5 531 AT 586.5 587.0 Sell
1,657,043 997 LSE
07:42:02 586.5 531 AT 586.5 587.0 Sell
1,656,512 996 LSE
07:42:02 586.5 531 AT 586.5 587.0 Sell
1,656,512 996 LSE
07:42:02 586.5 531 AT 586.5 587.0 Sell
1,656,512 996 LSE
07:42:02 586.5 242 AT 586.5 587.0 Sell
1,655,981 995 LSE
07:42:02 586.5 242 AT 586.5 587.0 Sell
1,655,981 995 LSE
07:42:02 586.5 242 AT 586.5 587.0 Sell
1,655,981 995 LSE
07:42:02 586.5 325 AT 586.5 587.0 Sell
1,655,739 994 LSE
07:42:02 586.5 325 AT 586.5 587.0 Sell
1,655,739 994 LSE
07:42:02 586.5 325 AT 586.5 587.0 Sell
1,655,739 994 LSE
07:42:02 586.5 1068 AT 586.5 587.0 Sell
1,655,414 993 LSE
07:42:02 586.5 1068 AT 586.5 587.0 Sell
1,655,414 993 LSE
07:42:02 586.5 1068 AT 586.5 587.0 Sell
1,655,414 993 LSE
07:42:02 586.5 543 AT 586.5 587.0 Sell
1,654,346 992 LSE
07:42:02 586.5 543 AT 586.5 587.0 Sell
1,654,346 992 LSE
07:42:02 586.5 543 AT 586.5 587.0 Sell
1,654,346 992 LSE
07:42:02 586.5 880 AT 586.5 587.0 Sell
1,653,803 991 LSE
07:42:02 586.5 880 AT 586.5 587.0 Sell
1,653,803 991 LSE
07:42:02 586.5 880 AT 586.5 587.0 Sell
1,653,803 991 LSE
07:42:02 586.5 1275 AT 586.5 587.0 Sell
1,652,923 990 LSE
07:42:02 586.5 1275 AT 586.5 587.0 Sell
1,652,923 990 LSE
07:42:02 586.5 1275 AT 586.5 587.0 Sell
1,652,923 990 LSE
07:42:02 586.5 1097 AT 586.5 587.5 Sell
1,651,648 989 LSE
07:42:02 586.5 1097 AT 586.5 587.5 Sell
1,651,648 989 LSE
07:42:02 586.5 1097 AT 586.5 587.5 Sell
1,651,648 989 LSE
07:41:56 587.0 529 AT 587.0 587.5 Sell
1,650,551 988 LSE
07:41:56 587.0 529 AT 587.0 587.5 Sell
1,650,551 988 LSE
07:41:56 587.0 529 AT 587.0 587.5 Sell
1,650,551 988 LSE
07:41:56 587.0 538 AT 587.0 587.5 Sell
1,650,022 987 LSE
07:41:56 587.0 538 AT 587.0 587.5 Sell
1,650,022 987 LSE
07:41:56 587.0 538 AT 587.0 587.5 Sell
1,650,022 987 LSE
07:41:56 587.0 676 AT 587.0 587.5 Sell
1,649,484 986 LSE
07:41:56 587.0 676 AT 587.0 587.5 Sell
1,649,484 986 LSE
07:41:56 587.0 676 AT 587.0 587.5 Sell
1,649,484 986 LSE
07:41:56 587.0 1334 AT 587.0 587.5 Sell
1,648,808 985 LSE
07:41:56 587.0 1334 AT 587.0 587.5 Sell
1,648,808 985 LSE
07:41:56 587.0 1334 AT 587.0 587.5 Sell
1,648,808 985 LSE
07:41:39 587.5 2880 AT 586.5 587.5 Buy
1,647,474 984 LSE
07:41:39 587.5 2880 AT 586.5 587.5 Buy
1,647,474 984 LSE
07:41:39 587.5 2880 AT 586.5 587.5 Buy
1,647,474 984 LSE

Your Recent History

LSE
SMDS
Smith (ds)
TSXV
TWY
Twyford Ventures
NYSE
MIR
Mirion Technologies
BIT
S32578
Societe Generale Effekten
USOTC
DFKCY
Daifuku (PK)
LSE
JQ24
Morg.st.b.v 25
LSE
BF67
Severn T.u 33
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads