Smith (ds) (SMDS) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

582.50

0.00

( 0.00% )

Updated: 18:00:00

Delayed by 15 minutes

Trade 34 - 17 (02:02-02:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:02:39	592.258	145	O	590.5	593.0	Buy		26,431	34	LSE
02:02:39	592.258	145	O	590.5	593.0	Buy		26,431	34	LSE
02:02:39	592.258	145	O	590.5	593.0	Buy		26,431	34	LSE
02:02:39	592.0	465	AT	590.5	592.0	Buy		26,286	33	LSE
02:02:39	592.0	465	AT	590.5	592.0	Buy		26,286	33	LSE
02:02:39	592.0	465	AT	590.5	592.0	Buy		26,286	33	LSE
02:02:39	590.5	2280	AT	590.0	590.5	Buy		25,821	32	LSE
02:02:39	590.5	2280	AT	590.0	590.5	Buy		25,821	32	LSE
02:02:39	590.5	2280	AT	590.0	590.5	Buy		25,821	32	LSE
02:02:39	590.5	299	AT	590.0	590.5	Buy		23,541	31	LSE
02:02:39	590.5	299	AT	590.0	590.5	Buy		23,541	31	LSE
02:02:39	590.5	299	AT	590.0	590.5	Buy		23,541	31	LSE
02:02:39	590.5	681	AT	590.5	593.0	Sell		23,242	30	LSE
02:02:39	590.5	681	AT	590.5	593.0	Sell		23,242	30	LSE
02:02:39	590.5	681	AT	590.5	593.0	Sell		23,242	30	LSE
02:02:39	590.5	1243	AT	590.5	593.0	Sell		22,561	29	LSE
02:02:39	590.5	1243	AT	590.5	593.0	Sell		22,561	29	LSE
02:02:39	590.5	1243	AT	590.5	593.0	Sell		22,561	29	LSE
02:02:39	590.5	497	AT	590.5	593.0	Sell		21,318	28	LSE
02:02:39	590.5	497	AT	590.5	593.0	Sell		21,318	28	LSE
02:02:39	590.5	497	AT	590.5	593.0	Sell		21,318	28	LSE
02:02:06	591.05	451	O	590.5	593.0	Sell		20,821	27	LSE
02:02:06	591.05	451	O	590.5	593.0	Sell		20,821	27	LSE
02:02:06	591.05	451	O	590.5	593.0	Sell		20,821	27	LSE
02:02:03	592.26	23	O	590.5	593.0	Buy		20,370	26	LSE
02:02:03	592.26	23	O	590.5	593.0	Buy		20,370	26	LSE
02:02:03	592.26	23	O	590.5	593.0	Buy		20,370	26	LSE
02:01:53	591.24	736	O	590.5	593.0	Sell		20,347	25	LSE
02:01:53	591.24	736	O	590.5	593.0	Sell		20,347	25	LSE
02:01:53	591.24	736	O	590.5	593.0	Sell		20,347	25	LSE
02:01:30	593.5	4	O	590.5	593.0	Buy		19,611	24	LSE
02:01:30	593.5	4	O	590.5	593.0	Buy		19,611	24	LSE
02:01:30	593.5	4	O	590.5	593.0	Buy		19,611	24	LSE
02:01:30	593.5	15	O	590.5	593.0	Buy		19,607	23	LSE
02:01:30	593.5	15	O	590.5	593.0	Buy		19,607	23	LSE
02:01:30	593.5	15	O	590.5	593.0	Buy		19,607	23	LSE
02:01:29	593.5	2	O	590.5	593.0	Buy		19,592	22	LSE
02:01:29	593.5	2	O	590.5	593.0	Buy		19,592	22	LSE
02:01:29	593.5	2	O	590.5	593.0	Buy		19,592	22	LSE
02:01:29	593.5	3	O	590.5	593.0	Buy		19,590	21	LSE
02:01:29	593.5	3	O	590.5	593.0	Buy		19,590	21	LSE
02:01:29	593.5	3	O	590.5	593.0	Buy		19,590	21	LSE
02:01:29	593.5	3	O	590.5	593.0	Buy		19,587	20	LSE
02:01:29	593.5	3	O	590.5	593.0	Buy		19,587	20	LSE
02:01:29	593.5	3	O	590.5	593.0	Buy		19,587	20	LSE
02:01:29	591.0	35	O	590.5	593.0	Sell		19,584	19	LSE
02:01:29	591.0	35	O	590.5	593.0	Sell		19,584	19	LSE
02:01:29	591.0	35	O	590.5	593.0	Sell		19,584	19	LSE
02:01:29	593.5	41	O	590.5	593.0	Buy		19,549	18	LSE
02:01:29	593.5	41	O	590.5	593.0	Buy		19,549	18	LSE
02:01:29	593.5	41	O	590.5	593.0	Buy		19,549	18	LSE
02:01:28	591.0	3	O	590.5	593.0	Sell		19,508	17	LSE
02:01:28	591.0	3	O	590.5	593.0	Sell		19,508	17	LSE
02:01:28	591.0	3	O	590.5	593.0	Sell		19,508	17	LSE

Shanghai Petrochemical (PK)

BMO Equal Weight Industr...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions