Smith (ds) (SMDS) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

582.50

0.00

( 0.00% )

Updated: 18:00:00

Delayed by 15 minutes

Trade 584 - 567 (06:11-05:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:11:22	590.723	100	O	590.5	591.5	Sell		688,873	584	LSE
06:11:22	590.723	100	O	590.5	591.5	Sell		688,873	584	LSE
06:11:22	590.723	100	O	590.5	591.5	Sell		688,873	584	LSE
06:09:37	590.72	800	O	590.5	591.5	Sell		688,773	583	LSE
06:09:37	590.72	800	O	590.5	591.5	Sell		688,773	583	LSE
06:09:37	590.72	800	O	590.5	591.5	Sell		688,773	583	LSE
06:07:19	590.72	800	O	590.5	591.5	Sell		687,973	582	LSE
06:07:19	590.72	800	O	590.5	591.5	Sell		687,973	582	LSE
06:07:19	590.72	800	O	590.5	591.5	Sell		687,973	582	LSE
05:53:49	591.0	967	AT	590.5	591.0	Buy		687,173	581	LSE
05:53:49	591.0	967	AT	590.5	591.0	Buy		687,173	581	LSE
05:53:49	591.0	967	AT	590.5	591.0	Buy		687,173	581	LSE
05:53:47	591.0	309	AT	591.0	592.0	Sell		686,206	580	LSE
05:53:47	591.0	309	AT	591.0	592.0	Sell		686,206	580	LSE
05:53:47	591.0	309	AT	591.0	592.0	Sell		686,206	580	LSE
05:53:47	591.0	476	AT	591.0	592.0	Sell		685,897	579	LSE
05:53:47	591.0	476	AT	591.0	592.0	Sell		685,897	579	LSE
05:53:47	591.0	476	AT	591.0	592.0	Sell		685,897	579	LSE
05:53:47	591.0	193	AT	591.0	592.0	Sell		685,421	578	LSE
05:53:47	591.0	193	AT	591.0	592.0	Sell		685,421	578	LSE
05:53:47	591.0	193	AT	591.0	592.0	Sell		685,421	578	LSE
05:53:40	591.5	967	AT	591.0	591.5	Buy		685,228	577	LSE
05:53:40	591.5	967	AT	591.0	591.5	Buy		685,228	577	LSE
05:53:40	591.5	967	AT	591.0	591.5	Buy		685,228	577	LSE
05:53:40	591.0	819	AT	591.0	592.0	Sell		684,261	576	LSE
05:53:40	591.0	819	AT	591.0	592.0	Sell		684,261	576	LSE
05:53:40	591.0	819	AT	591.0	592.0	Sell		684,261	576	LSE
05:53:40	591.5	967	AT	591.0	591.5	Buy		683,442	575	LSE
05:53:40	591.5	967	AT	591.0	591.5	Buy		683,442	575	LSE
05:53:40	591.5	967	AT	591.0	591.5	Buy		683,442	575	LSE
05:53:40	591.5	612	AT	591.5	592.0	Sell		682,475	574	LSE
05:53:40	591.5	612	AT	591.5	592.0	Sell		682,475	574	LSE
05:53:40	591.5	612	AT	591.5	592.0	Sell		682,475	574	LSE
05:53:40	591.5	6	AT	591.5	592.0	Sell		681,863	573	LSE
05:53:40	591.5	6	AT	591.5	592.0	Sell		681,863	573	LSE
05:53:40	591.5	6	AT	591.5	592.0	Sell		681,863	573	LSE
05:53:40	591.5	8	AT	591.5	592.0	Sell		681,857	572	LSE
05:53:40	591.5	8	AT	591.5	592.0	Sell		681,857	572	LSE
05:53:40	591.5	8	AT	591.5	592.0	Sell		681,857	572	LSE
05:53:40	591.5	313	AT	591.5	592.0	Sell		681,849	571	LSE
05:53:40	591.5	313	AT	591.5	592.0	Sell		681,849	571	LSE
05:53:40	591.5	313	AT	591.5	592.0	Sell		681,849	571	LSE
05:52:53	591.5	1129	AT	591.0	591.5	Buy		681,536	570	LSE
05:52:53	591.5	1129	AT	591.0	591.5	Buy		681,536	570	LSE
05:52:53	591.5	1129	AT	591.0	591.5	Buy		681,536	570	LSE
05:52:53	591.5	134	AT	591.0	591.5	Buy		680,407	569	LSE
05:52:53	591.5	134	AT	591.0	591.5	Buy		680,407	569	LSE
05:52:53	591.5	134	AT	591.0	591.5	Buy		680,407	569	LSE
05:52:53	591.5	551	AT	591.0	591.5	Buy		680,273	568	LSE
05:52:53	591.5	551	AT	591.0	591.5	Buy		680,273	568	LSE
05:52:53	591.5	551	AT	591.0	591.5	Buy		680,273	568	LSE
05:52:53	591.5	476	AT	591.0	591.5	Buy		679,722	567	LSE
05:52:53	591.5	476	AT	591.0	591.5	Buy		679,722	567	LSE
05:52:53	591.5	476	AT	591.0	591.5	Buy		679,722	567	LSE

Franklin Income Equity F...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions