ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.93
0.00%
US Tech 100
21,533.60
-0.22%
S&P 500
6,144.15
0.00%
US Dollar vs CAD
1.42076
-0.24%
Bitcoin
97,432.61
0.83%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Smith (ds) Plc (SMDS)

  7. Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc

Smith (ds) Plc (SMDS)

LSE
582.50
0.00
( 0.00% )
Updated: 18:00:00
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SMDS Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 1084 - 1067 (08:02-08:01)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
08:02:49 586.5 792 AT 586.5 587.0 Sell
1,870,509 1084 LSE
08:02:49 586.5 792 AT 586.5 587.0 Sell
1,870,509 1084 LSE
08:02:49 586.5 792 AT 586.5 587.0 Sell
1,870,509 1084 LSE
08:01:12 587.0 754 AT 587.0 587.5 Sell
1,869,717 1083 LSE
08:01:12 587.0 754 AT 587.0 587.5 Sell
1,869,717 1083 LSE
08:01:12 587.0 754 AT 587.0 587.5 Sell
1,869,717 1083 LSE
08:01:12 587.0 553 AT 586.5 587.0 Buy
1,868,963 1082 LSE
08:01:12 587.0 553 AT 586.5 587.0 Buy
1,868,963 1082 LSE
08:01:12 587.0 553 AT 586.5 587.0 Buy
1,868,963 1082 LSE
08:01:12 587.0 4034 AT 586.5 587.0 Buy
1,868,410 1081 LSE
08:01:12 587.0 4034 AT 586.5 587.0 Buy
1,868,410 1081 LSE
08:01:12 587.0 4034 AT 586.5 587.0 Buy
1,868,410 1081 LSE
08:01:12 587.0 842 AT 587.0 587.5 Sell
1,864,376 1080 LSE
08:01:12 587.0 842 AT 587.0 587.5 Sell
1,864,376 1080 LSE
08:01:12 587.0 842 AT 587.0 587.5 Sell
1,864,376 1080 LSE
08:01:12 587.0 531 AT 587.0 587.5 Sell
1,863,534 1079 LSE
08:01:12 587.0 531 AT 587.0 587.5 Sell
1,863,534 1079 LSE
08:01:12 587.0 531 AT 587.0 587.5 Sell
1,863,534 1079 LSE
08:01:12 587.0 2237 AT 587.0 587.5 Sell
1,863,003 1078 LSE
08:01:12 587.0 2237 AT 587.0 587.5 Sell
1,863,003 1078 LSE
08:01:12 587.0 2237 AT 587.0 587.5 Sell
1,863,003 1078 LSE
08:01:03 587.714 1250 O 587.0 588.0 Buy
1,860,766 1077 LSE
08:01:03 587.714 1250 O 587.0 588.0 Buy
1,860,766 1077 LSE
08:01:03 587.714 1250 O 587.0 588.0 Buy
1,860,766 1077 LSE
08:01:02 587.5 135 AT 587.5 588.0 Sell
1,859,516 1076 LSE
08:01:02 587.5 135 AT 587.5 588.0 Sell
1,859,516 1076 LSE
08:01:02 587.5 135 AT 587.5 588.0 Sell
1,859,516 1076 LSE
08:01:02 587.5 135 AT 587.5 588.0 Sell
1,859,381 1075 LSE
08:01:02 587.5 135 AT 587.5 588.0 Sell
1,859,381 1075 LSE
08:01:02 587.5 135 AT 587.5 588.0 Sell
1,859,381 1075 LSE
08:01:02 587.5 153 AT 587.5 588.0 Sell
1,859,246 1074 LSE
08:01:02 587.5 153 AT 587.5 588.0 Sell
1,859,246 1074 LSE
08:01:02 587.5 153 AT 587.5 588.0 Sell
1,859,246 1074 LSE
08:01:02 587.5 797 AT 587.5 588.0 Sell
1,859,093 1073 LSE
08:01:02 587.5 797 AT 587.5 588.0 Sell
1,859,093 1073 LSE
08:01:02 587.5 797 AT 587.5 588.0 Sell
1,859,093 1073 LSE
08:01:02 587.5 2127 AT 587.5 588.0 Sell
1,858,296 1072 LSE
08:01:02 587.5 2127 AT 587.5 588.0 Sell
1,858,296 1072 LSE
08:01:02 587.5 2127 AT 587.5 588.0 Sell
1,858,296 1072 LSE
08:01:02 587.5 9276 AT 587.5 588.0 Sell
1,856,169 1071 LSE
08:01:02 587.5 9276 AT 587.5 588.0 Sell
1,856,169 1071 LSE
08:01:02 587.5 9276 AT 587.5 588.0 Sell
1,856,169 1071 LSE
08:01:02 587.5 15935 AT 587.5 588.0 Sell
1,846,893 1070 LSE
08:01:02 587.5 15935 AT 587.5 588.0 Sell
1,846,893 1070 LSE
08:01:02 587.5 15935 AT 587.5 588.0 Sell
1,846,893 1070 LSE
08:01:02 587.5 572 AT 587.5 588.0 Sell
1,830,958 1069 LSE
08:01:02 587.5 572 AT 587.5 588.0 Sell
1,830,958 1069 LSE
08:01:02 587.5 572 AT 587.5 588.0 Sell
1,830,958 1069 LSE
08:01:02 587.5 366 AT 587.5 588.0 Sell
1,830,386 1068 LSE
08:01:02 587.5 366 AT 587.5 588.0 Sell
1,830,386 1068 LSE
08:01:02 587.5 366 AT 587.5 588.0 Sell
1,830,386 1068 LSE
08:01:02 587.5 950 AT 587.5 588.0 Sell
1,830,020 1067 LSE
08:01:02 587.5 950 AT 587.5 588.0 Sell
1,830,020 1067 LSE
08:01:02 587.5 950 AT 587.5 588.0 Sell
1,830,020 1067 LSE

Your Recent History

LSE
SMDS
Smith (ds)
USOTC
PCPPF
PC Partner (PK)
LSE
FC41
Sg Issuer 33
NASDAQ
FJTXX
Fidelity Canadian Money ...
LSE
0JCD
Dovre Group Oyj
NASDAQ
AROW
Arrow Financial
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads